My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (TSX:E)

1.410 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.360 1.430 1.360 1.410 277,415 +0.04(+2.92%)
Sep 29, 2025 1.380 1.400 1.360 1.370 234,777 -0.03(-2.14%)
Sep 26, 2025 1.410 1.420 1.390 1.400 81,324 +0.00(+0.00%)
Sep 25, 2025 1.430 1.450 1.400 1.400 95,829 -0.05(-3.45%)
Sep 24, 2025 1.430 1.480 1.400 1.450 136,927 +0.05(+3.57%)
Sep 23, 2025 1.420 1.440 1.380 1.400 356,786 -0.02(-1.41%)
Sep 22, 2025 1.420 1.430 1.400 1.420 137,071 -0.03(-2.07%)
Sep 19, 2025 1.460 1.460 1.400 1.450 193,924 +0.02(+1.40%)
Sep 18, 2025 1.450 1.470 1.430 1.430 49,463 -0.01(-0.69%)
Sep 17, 2025 1.420 1.480 1.410 1.440 132,450 +0.01(+0.70%)
Sep 16, 2025 1.480 1.480 1.420 1.430 97,714 -0.02(-1.38%)
Sep 15, 2025 1.500 1.510 1.420 1.450 406,108 -0.05(-3.33%)
Sep 12, 2025 1.460 1.550 1.460 1.500 545,469 +0.07(+4.90%)
Sep 11, 2025 1.350 1.440 1.350 1.430 250,443 +0.07(+5.15%)
Sep 10, 2025 1.330 1.380 1.330 1.360 190,850 +0.00(+0.00%)
Sep 09, 2025 1.350 1.370 1.320 1.360 107,504 +0.00(+0.00%)
Sep 08, 2025 1.340 1.370 1.340 1.360 139,410 -0.01(-0.73%)
Sep 05, 2025 1.360 1.380 1.330 1.370 202,347 -0.01(-0.72%)
Sep 04, 2025 1.420 1.420 1.370 1.380 132,295 -0.03(-2.13%)
Sep 03, 2025 1.430 1.430 1.390 1.410 61,917 -0.01(-0.70%)
Sep 02, 2025 1.420 1.420 1.390 1.420 159,869 -0.01(-0.70%)
Aug 29, 2025 1.430 0 -0.02(-1.38%)
Aug 28, 2025 1.460 1.480 1.430 1.450 108,983 -0.02(-1.36%)
Aug 27, 2025 1.450 1.490 1.450 1.470 110,098 +0.00(+0.00%)
Aug 26, 2025 1.440 1.480 1.440 1.470 82,055 +0.02(+1.38%)
Aug 25, 2025 1.470 1.490 1.430 1.450 185,561 +0.00(+0.00%)
Aug 22, 2025 1.430 1.490 1.430 1.450 171,378 +0.02(+1.40%)
Aug 21, 2025 1.450 1.460 1.410 1.430 119,377 -0.02(-1.38%)
Aug 20, 2025 1.410 1.490 1.410 1.450 343,026 +0.01(+0.69%)
Aug 19, 2025 1.440 1.490 1.420 1.440 196,322 +0.01(+0.70%)
Aug 18, 2025 1.440 1.480 1.410 1.430 143,412 +0.02(+1.42%)
Aug 15, 2025 1.420 1.450 1.380 1.410 307,554 -0.03(-2.08%)
Aug 14, 2025 1.420 1.530 1.390 1.440 569,144 -0.07(-4.64%)
Aug 13, 2025 1.500 1.530 1.500 1.510 86,021 +0.01(+0.67%)
Aug 12, 2025 1.530 1.530 1.470 1.500 70,510 -0.01(-0.66%)
Aug 11, 2025 1.480 1.520 1.440 1.510 126,733 +0.03(+2.03%)
Aug 08, 2025 1.500 1.530 1.450 1.480 199,547 -0.02(-1.33%)
Aug 07, 2025 1.560 1.560 1.490 1.500 239,808 -0.04(-2.60%)
Aug 06, 2025 1.590 1.590 1.520 1.540 163,564 -0.04(-2.53%)
Aug 05, 2025 1.580 1.610 1.550 1.580 121,240 +0.01(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.