Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	18.19	19.37	18.16	19.34	620,830	+1.20(+6.62%)
Oct 30, 2025	18.12	18.30	17.81	18.14	246,220	+0.13(+0.72%)
Oct 29, 2025	18.85	18.85	17.86	18.01	304,474	-0.98(-5.16%)
Oct 28, 2025	18.51	19.03	18.30	18.99	322,885	+0.66(+3.60%)
Oct 27, 2025	19.71	19.72	18.01	18.33	585,772	-1.54(-7.75%)
Oct 24, 2025	20.55	21.11	19.85	19.87	457,260	-0.65(-3.17%)
Oct 23, 2025	19.71	20.61	19.71	20.52	236,841	+0.77(+3.90%)
Oct 22, 2025	19.29	19.76	18.85	19.75	734,970	+0.25(+1.28%)
Oct 21, 2025	20.41	20.43	18.85	19.50	582,949	-1.24(-5.98%)
Oct 20, 2025	20.37	20.93	20.06	20.74	361,474	+1.08(+5.49%)
Oct 17, 2025	20.74	20.98	19.63	19.66	436,052	-1.65(-7.74%)
Oct 16, 2025	21.55	22.40	21.28	21.31	451,272	-0.15(-0.70%)
Oct 15, 2025	23.21	23.60	21.43	21.46	687,435	-1.49(-6.49%)
Oct 14, 2025	23.20	23.57	21.90	22.95	1,173,731	+2.55(+12.50%)
Oct 10, 2025				20.40	0	-2.90(-12.45%)
Oct 09, 2025	22.00	23.33	22.00	23.30	514,737	+2.35(+11.22%)
Oct 08, 2025	22.61	22.78	20.88	20.95	284,290	-1.40(-6.26%)
Oct 07, 2025	22.60	23.30	22.03	22.35	279,450	-0.03(-0.13%)
Oct 06, 2025	22.54	23.20	22.20	22.38	370,634	+0.12(+0.54%)
Oct 03, 2025	20.60	22.26	20.59	22.26	558,114	+1.94(+9.55%)
Oct 02, 2025	19.84	20.32	19.60	20.32	138,289	+0.72(+3.67%)
Oct 01, 2025	19.98	19.98	19.60	19.60	71,973	-0.25(-1.26%)
Sep 30, 2025	20.10	20.10	19.47	19.85	122,091	-0.37(-1.83%)
Sep 29, 2025	20.60	20.71	19.95	20.22	153,338	-0.07(-0.34%)
Sep 26, 2025	20.41	20.49	19.78	20.29	135,389	-0.15(-0.73%)
Sep 25, 2025	19.89	20.44	19.48	20.44	157,441	+0.44(+2.20%)
Sep 24, 2025	20.14	20.40	19.88	20.00	231,286	+0.16(+0.81%)
Sep 23, 2025	19.70	20.07	19.50	19.84	208,377	+0.18(+0.92%)
Sep 22, 2025	18.82	20.00	18.30	19.66	497,949	+1.22(+6.62%)
Sep 19, 2025	17.25	18.62	17.13	18.44	508,500	+1.58(+9.37%)
Sep 18, 2025	16.50	16.91	16.46	16.86	139,127	+0.40(+2.43%)
Sep 17, 2025	16.82	16.98	16.44	16.46	117,997	-0.38(-2.26%)
Sep 16, 2025	17.15	17.25	16.65	16.84	66,759	-0.29(-1.69%)
Sep 15, 2025	16.95	17.25	16.80	17.13	141,245	+0.46(+2.76%)
Sep 12, 2025	16.80	16.96	16.61	16.67	77,294	-0.17(-1.01%)
Sep 11, 2025	17.13	17.16	16.80	16.84	214,464	-0.29(-1.69%)
Sep 10, 2025	16.32	17.20	16.32	17.13	239,035	+0.82(+5.03%)
Sep 09, 2025	16.41	16.81	16.23	16.31	202,045	-0.05(-0.31%)
Sep 08, 2025	16.76	16.76	16.31	16.36	166,052	-0.23(-1.39%)
Sep 05, 2025	16.80	16.92	16.37	16.59	182,901	-0.16(-0.96%)
Sep 04, 2025	16.59	16.80	16.31	16.75	108,168	+0.05(+0.30%)
Sep 03, 2025	16.86	17.06	16.63	16.70	306,771	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.