My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTC)

1.410 -0.030 (-2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.440 1.450 1.380 1.410 56,014 -0.03(-2.08%)
Sep 30, 2025 1.430 1.450 1.430 1.440 92,172 +0.00(+0.00%)
Sep 29, 2025 1.450 1.450 1.400 1.440 40,295 +0.01(+0.70%)
Sep 26, 2025 1.430 1.450 1.430 1.430 28,945 -0.02(-1.38%)
Sep 25, 2025 1.420 1.450 1.400 1.450 59,511 +0.02(+1.40%)
Sep 24, 2025 1.410 1.450 1.410 1.430 34,913 +0.00(+0.00%)
Sep 23, 2025 1.430 1.470 1.420 1.430 46,306 -0.04(-2.72%)
Sep 22, 2025 1.450 1.470 1.410 1.470 66,157 +0.00(+0.00%)
Sep 19, 2025 1.390 1.470 1.390 1.470 35,194 +0.03(+2.08%)
Sep 18, 2025 1.420 1.460 1.420 1.440 46,100 +0.00(+0.35%)
Sep 17, 2025 1.410 1.460 1.390 1.435 250,898 +0.02(+1.06%)
Sep 16, 2025 1.370 1.440 1.370 1.420 111,089 +0.05(+3.65%)
Sep 15, 2025 1.360 1.400 1.360 1.370 54,945 -0.03(-2.14%)
Sep 12, 2025 1.410 1.420 1.390 1.400 54,365 +0.00(+0.00%)
Sep 11, 2025 1.360 1.430 1.360 1.400 24,022 +0.02(+1.45%)
Sep 10, 2025 1.360 1.430 1.290 1.380 319,940 +0.04(+2.99%)
Sep 09, 2025 1.330 1.360 1.320 1.340 46,729 +0.02(+1.52%)
Sep 08, 2025 1.340 1.360 1.320 1.320 57,290 -0.02(-1.49%)
Sep 05, 2025 1.340 1.370 1.310 1.340 58,495 +0.00(+0.00%)
Sep 04, 2025 1.370 1.390 1.340 1.340 11,378 -0.05(-3.60%)
Sep 03, 2025 1.380 1.390 1.340 1.390 74,560 +0.01(+0.72%)
Sep 02, 2025 1.400 1.400 1.360 1.380 21,755 -0.01(-0.72%)
Aug 29, 2025 1.390 0 +0.00(+0.00%)
Aug 28, 2025 1.370 1.400 1.350 1.390 40,113 +0.02(+1.46%)
Aug 27, 2025 1.370 1.400 1.370 1.370 57,937 +0.00(+0.00%)
Aug 26, 2025 1.330 1.400 1.330 1.370 113,339 +0.04(+3.01%)
Aug 25, 2025 1.330 1.350 1.330 1.330 29,426 +0.00(+0.00%)
Aug 22, 2025 1.310 1.360 1.300 1.330 68,192 +0.02(+1.53%)
Aug 21, 2025 1.300 1.330 1.300 1.310 29,894 +0.02(+1.55%)
Aug 20, 2025 1.300 1.310 1.290 1.290 51,104 -0.01(-0.77%)
Aug 19, 2025 1.310 1.330 1.300 1.300 30,709 +0.00(+0.00%)
Aug 18, 2025 1.340 1.370 1.300 1.300 78,127 -0.01(-0.76%)
Aug 15, 2025 1.340 1.360 1.310 1.310 58,167 -0.03(-2.24%)
Aug 14, 2025 1.310 1.370 1.310 1.340 64,721 +0.04(+3.08%)
Aug 13, 2025 1.360 1.360 1.300 1.300 23,271 -0.02(-1.52%)
Aug 12, 2025 1.300 1.360 1.290 1.320 21,702 +0.02(+1.54%)
Aug 11, 2025 1.280 1.370 1.280 1.300 83,370 +0.02(+1.56%)
Aug 08, 2025 1.300 1.300 1.260 1.280 30,884 -0.02(-1.54%)
Aug 07, 2025 1.330 1.330 1.260 1.300 57,453 -0.02(-1.52%)
Aug 06, 2025 1.270 1.380 1.270 1.320 225,608 +0.08(+6.45%)
Aug 05, 2025 1.230 1.270 1.230 1.240 37,825 +0.01(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.