My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV:TPC)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0850 0.0900 0.0850 0.0850 44,100 +0.00(+0.00%)
Sep 29, 2025 0.0900 0.0900 0.0500 0.0850 121,700 -0.02(-19.05%)
Sep 26, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Sep 19, 2025 0.0900 0 -0.01(-14.29%)
Sep 16, 2025 0.1050 0 +0.00(+0.00%)
Sep 11, 2025 0.1050 0 +0.00(+0.00%)
Sep 10, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 05, 2025 0.1050 0 -0.01(-4.55%)
Sep 03, 2025 0.1100 0 +0.00(+0.00%)
Aug 29, 2025 0.1100 0 +0.00(+0.00%)
Aug 28, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Aug 27, 2025 0.1050 0.1050 0.1050 0.1050 20,361 +0.00(+5.00%)
Aug 26, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Aug 20, 2025 0.0950 0 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 13, 2025 0.0950 0 +0.00(+0.00%)
Aug 11, 2025 0.0950 0 -0.01(-5.00%)
Aug 08, 2025 0.0950 0.1000 0.0950 0.1000 49,000 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 06, 2025 0.1050 0.1050 0.1000 0.1000 32,546 -0.00(-4.76%)
Aug 05, 2025 0.1050 0.1050 0.1050 0.1050 10,229 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.