Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0350	0.0350	0.0350	0.0350	101,000	-0.00(-12.50%)
Oct 30, 2025	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Oct 29, 2025	0.0400	0.0400	0.0400	0.0400	170,580	+0.00(+14.29%)
Oct 28, 2025	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Oct 27, 2025	0.0350	0.0350	0.0300	0.0350	25,000	+0.00(+0.00%)
Oct 24, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Oct 21, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Oct 20, 2025	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+0.00%)
Oct 17, 2025	0.0350	0.0350	0.0300	0.0350	102,000	+0.00(+0.00%)
Oct 16, 2025	0.0350	0.0350	0.0350	0.0350	82,000	+0.00(+0.00%)
Oct 15, 2025	0.0350	0.0350	0.0350	0.0350	157,625	+0.00(+0.00%)
Oct 14, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Oct 10, 2025				0.0300	0	+0.00(+0.00%)
Oct 09, 2025	0.0300	0.0300	0.0300	0.0300	514,000	+0.00(+0.00%)
Oct 08, 2025	0.0300	0.0300	0.0300	0.0300	107,570	+0.00(+0.00%)
Oct 07, 2025	0.0300	0.0300	0.0300	0.0300	319,322	+0.00(+0.00%)
Oct 06, 2025	0.0350	0.0350	0.0300	0.0300	385,200	+0.00(+0.00%)
Oct 03, 2025	0.0300	0.0350	0.0300	0.0300	339,000	+0.00(+0.00%)
Oct 02, 2025	0.0350	0.0350	0.0300	0.0300	279,700	-0.01(-14.29%)
Oct 01, 2025	0.0350	0.0400	0.0300	0.0350	345,510	-0.00(-12.50%)
Sep 30, 2025	0.0400	0.0400	0.0400	0.0400	264,600	+0.00(+0.00%)
Sep 29, 2025	0.0500	0.0550	0.0400	0.0400	328,500	-0.01(-20.00%)
Sep 26, 2025	0.0500	0.0500	0.0500	0.0500	133,000	+0.00(+0.00%)
Sep 25, 2025	0.0550	0.0550	0.0500	0.0500	173,000	-0.00(-9.09%)
Sep 24, 2025	0.0550	0.0550	0.0500	0.0550	405,631	+0.00(+0.00%)
Sep 23, 2025	0.0500	0.0550	0.0500	0.0550	84,000	+0.00(+10.00%)
Sep 22, 2025	0.0550	0.0600	0.0500	0.0500	44,000	-0.01(-16.67%)
Sep 19, 2025	0.0650	0.0650	0.0600	0.0600	4,900	+0.00(+0.00%)
Sep 18, 2025	0.0550	0.0650	0.0550	0.0600	43,000	+0.00(+0.00%)
Sep 17, 2025	0.0550	0.0650	0.0500	0.0600	625,000	+0.01(+20.00%)
Sep 16, 2025	0.0550	0.0550	0.0500	0.0500	51,000	-0.00(-9.09%)
Sep 15, 2025	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Sep 12, 2025	0.0700	0.0700	0.0550	0.0550	103,000	-0.01(-15.38%)
Sep 11, 2025	0.0650	0.0650	0.0650	0.0650	88,500	+0.00(+0.00%)
Sep 10, 2025	0.0650	0.0650	0.0650	0.0650	8,750	+0.01(+8.33%)
Sep 09, 2025	0.0750	0.0750	0.0600	0.0600	68,000	-0.01(-20.00%)
Sep 08, 2025	0.0750	0.0800	0.0750	0.0750	41,000	-0.01(-6.25%)
Sep 05, 2025	0.0800	0.0800	0.0600	0.0800	135,834	+0.00(+0.00%)
Sep 04, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Sep 03, 2025	0.0900	0.0900	0.0750	0.0750	45,375	-0.01(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.