Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0800			0.0800	1,481	+0.00(+0.00%)
Oct 29, 2025	0.0850	0.0850	0.0800	0.0800	18,180	+0.00(+0.00%)
Oct 28, 2025	0.0800	0.0800	0.0775	0.0800	20,327	+0.00(+0.00%)
Oct 27, 2025	0.0800	0.0800	0.0800	0.0800	36,486	+0.00(+0.00%)
Oct 24, 2025	0.0800	0.0800	0.0800	0.0800	8,870	+0.00(+0.00%)
Oct 23, 2025	0.0800	0.0800	0.0800	0.0800	22,457	-0.01(-5.88%)
Oct 22, 2025	0.0850	0.0850	0.0800	0.0850	46,297	+0.01(+6.25%)
Oct 21, 2025	0.0800	0.0800	0.0750	0.0800	55,910	+0.00(+0.00%)
Oct 20, 2025	0.0850	0.0850	0.0800	0.0800	38,202	+0.00(+0.00%)
Oct 17, 2025	0.0800	0.0850	0.0800	0.0800	43,754	+0.00(+0.00%)
Oct 16, 2025	0.0800	0.0800	0.0800	0.0800	75,622	+0.00(+0.00%)
Oct 15, 2025	0.0850	0.0850	0.0800	0.0800	29,680	-0.01(-5.88%)
Oct 14, 2025	0.0850	0.0850	0.0850	0.0850	57,132	+0.00(+0.00%)
Oct 10, 2025				0.0850	0	-0.00(-5.56%)
Oct 09, 2025	0.0850	0.0900	0.0850	0.0900	46,814	+0.00(+5.88%)
Oct 08, 2025	0.0850	0.0850	0.0850	0.0850	23,963	+0.01(+6.25%)
Oct 07, 2025	0.0850	0.0850	0.0800	0.0800	148,792	-0.01(-5.88%)
Oct 06, 2025	0.0850	0.0850	0.0800	0.0850	25,144	+0.00(+0.00%)
Oct 03, 2025	0.0850	0.0900	0.0850	0.0850	215,583	+0.01(+6.25%)
Oct 02, 2025	0.0800	0.0850	0.0750	0.0800	153,582	-0.01(-5.88%)
Oct 01, 2025	0.0850	0.0850	0.0800	0.0850	112,175	+0.00(+0.00%)
Sep 30, 2025	0.0800	0.0850	0.0800	0.0850	36,277	+0.00(+0.00%)
Sep 29, 2025	0.0850	0.0900	0.0850	0.0850	119,590	-0.00(-5.56%)
Sep 26, 2025	0.0950	0.0950	0.0850	0.0900	86,289	-0.01(-5.26%)
Sep 25, 2025	0.0950	0.0950	0.0950	0.0950	7,618	+0.00(+0.00%)
Sep 24, 2025	0.0950	0.0950	0.0900	0.0950	56,194	+0.00(+0.00%)
Sep 23, 2025	0.0900	0.0950	0.0900	0.0950	115,011	+0.00(+0.00%)
Sep 22, 2025	0.0950	0.0950	0.0900	0.0950	55,629	+0.00(+0.00%)
Sep 19, 2025	0.1000	0.1000	0.0950	0.0950	142,586	+0.01(+5.56%)
Sep 18, 2025	0.0900	0.0900	0.0900	0.0900	15,358	-0.01(-10.00%)
Sep 17, 2025	0.1000	0.1000	0.0950	0.1000	119,985	+0.01(+5.26%)
Sep 16, 2025	0.0900	0.0950	0.0900	0.0950	117,356	+0.00(+0.00%)
Sep 15, 2025	0.0950	0.0950	0.0950	0.0950	5,672	+0.01(+5.56%)
Sep 12, 2025	0.0850	0.0900	0.0850	0.0900	37,522	+0.00(+0.00%)
Sep 11, 2025	0.1000	0.1000	0.0900	0.0900	103,137	-0.01(-5.26%)
Sep 10, 2025	0.0950	0.0950	0.0900	0.0950	38,501	+0.00(+0.00%)
Sep 09, 2025	0.1000	0.1000	0.0950	0.0950	7,042	+0.00(+0.00%)
Sep 08, 2025	0.0950	0.0950	0.0950	0.0950	81,116	+0.00(+0.00%)
Sep 05, 2025	0.1000	0.1000	0.0950	0.0950	42,500	+0.00(+0.00%)
Sep 04, 2025	0.0950	0.1000	0.0950	0.0950	76,868	-0.01(-5.00%)
Sep 03, 2025	0.1000	0.1050	0.1000	0.1000	98,467	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.