My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

1.900 -0.020 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.920 1.930 1.840 1.900 2,138,190 -0.02(-1.04%)
Sep 29, 2025 1.990 2.010 1.890 1.920 607,536 -0.07(-3.52%)
Sep 26, 2025 1.900 1.990 1.890 1.990 820,470 +0.12(+6.42%)
Sep 25, 2025 1.840 1.940 1.835 1.870 919,509 +0.00(+0.00%)
Sep 24, 2025 1.860 1.905 1.850 1.870 583,072 +0.04(+2.19%)
Sep 23, 2025 1.900 1.970 1.830 1.830 742,799 -0.10(-5.18%)
Sep 22, 2025 1.870 1.980 1.850 1.930 1,143,169 +0.02(+1.05%)
Sep 19, 2025 1.950 1.990 1.830 1.910 2,044,278 -0.04(-2.05%)
Sep 18, 2025 1.830 1.950 1.824 1.950 1,039,275 +0.14(+7.73%)
Sep 17, 2025 1.830 1.900 1.805 1.810 674,362 -0.03(-1.63%)
Sep 16, 2025 1.840 1.910 1.825 1.840 837,167 +0.00(+0.00%)
Sep 15, 2025 1.950 1.951 1.830 1.840 1,068,074 -0.11(-5.64%)
Sep 12, 2025 2.000 2.068 1.925 1.950 2,236,329 -0.02(-1.02%)
Sep 11, 2025 2.060 2.110 1.950 1.970 2,033,132 -0.07(-3.43%)
Sep 10, 2025 2.140 2.140 2.020 2.040 1,496,045 -0.09(-4.23%)
Sep 09, 2025 2.080 2.155 2.080 2.130 742,965 +0.05(+2.40%)
Sep 08, 2025 2.030 2.115 2.010 2.080 517,647 -0.02(-0.95%)
Sep 05, 2025 2.070 2.150 2.070 2.100 749,208 +0.03(+1.45%)
Sep 04, 2025 2.060 2.080 1.950 2.070 763,013 +0.01(+0.49%)
Sep 03, 2025 2.000 2.100 1.970 2.060 700,719 +0.07(+3.52%)
Sep 02, 2025 1.930 2.080 1.930 1.990 948,296 +0.06(+3.11%)
Aug 29, 2025 1.850 1.980 1.805 1.930 832,831 +0.09(+4.89%)
Aug 28, 2025 1.830 1.850 1.811 1.840 396,150 +0.02(+1.10%)
Aug 27, 2025 1.810 1.830 1.785 1.820 459,953 +0.01(+0.55%)
Aug 26, 2025 1.810 1.820 1.789 1.810 321,605 +0.01(+0.56%)
Aug 25, 2025 1.800 1.830 1.765 1.800 514,431 +0.00(+0.00%)
Aug 22, 2025 1.760 1.827 1.755 1.800 578,185 +0.05(+2.86%)
Aug 21, 2025 1.800 1.820 1.750 1.750 260,117 -0.06(-3.31%)
Aug 20, 2025 1.780 1.840 1.770 1.810 513,427 +0.02(+1.12%)
Aug 19, 2025 1.850 1.850 1.745 1.790 996,554 -0.06(-3.24%)
Aug 18, 2025 1.870 1.920 1.810 1.850 1,146,459 -0.02(-1.07%)
Aug 15, 2025 1.710 1.895 1.710 1.870 1,608,817 +0.18(+10.65%)
Aug 14, 2025 1.720 1.745 1.670 1.690 448,132 -0.01(-0.59%)
Aug 13, 2025 1.640 1.770 1.630 1.700 1,585,698 +0.06(+3.66%)
Aug 12, 2025 1.650 1.650 1.580 1.640 559,639 +0.00(+0.00%)
Aug 11, 2025 1.620 1.670 1.595 1.640 1,104,232 +0.01(+0.61%)
Aug 08, 2025 1.570 1.650 1.570 1.630 779,775 +0.06(+3.82%)
Aug 07, 2025 1.550 1.580 1.520 1.570 608,331 +0.02(+1.29%)
Aug 06, 2025 1.550 1.580 1.520 1.550 716,368 +0.00(+0.00%)
Aug 05, 2025 1.560 1.600 1.532 1.550 416,190 -0.01(-0.64%)
Aug 04, 2025 1.530 1.560 1.500 1.560 666,224 +0.03(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.