Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	7.500	7.532	7.200	7.310	485,325	-0.43(-5.56%)
Jul 31, 2025	7.760	7.960	7.680	7.740	359,222	+0.02(+0.26%)
Jul 30, 2025	7.750	7.860	7.580	7.720	413,953	-0.09(-1.15%)
Jul 29, 2025	8.050	8.100	7.652	7.810	354,947	-0.19(-2.38%)
Jul 28, 2025	7.940	8.060	7.770	8.000	375,629	+0.18(+2.30%)
Jul 25, 2025	8.020	8.020	7.780	7.820	330,997	-0.14(-1.76%)
Jul 24, 2025	7.980	8.040	7.780	7.960	416,211	-0.04(-0.50%)
Jul 23, 2025	7.880	8.025	7.770	8.000	493,865	+0.16(+2.04%)
Jul 22, 2025	7.780	7.900	7.600	7.840	443,245	+0.02(+0.26%)
Jul 21, 2025	8.020	8.245	7.800	7.820	843,566	-0.22(-2.74%)
Jul 18, 2025	8.150	8.320	7.960	8.040	696,228	-0.14(-1.71%)
Jul 17, 2025	8.700	8.730	8.130	8.180	796,453	-0.48(-5.54%)
Jul 16, 2025	8.650	8.850	8.250	8.660	1,042,723	+0.04(+0.46%)
Jul 15, 2025	9.210	9.230	8.510	8.620	1,150,932	-0.56(-6.10%)
Jul 14, 2025	9.510	9.520	9.010	9.180	1,535,643	-0.57(-5.85%)
Jul 11, 2025	10.24	10.44	9.685	9.750	932,565	-0.61(-5.89%)
Jul 10, 2025	10.36	10.77	10.23	10.36	1,010,088	+0.11(+1.07%)
Jul 09, 2025	9.340	10.47	9.340	10.25	1,536,500	+1.25(+13.89%)
Jul 08, 2025	9.370	9.448	8.910	9.000	593,502	-0.21(-2.28%)
Jul 07, 2025	9.110	9.480	8.870	9.210	2,239,034	+0.68(+7.97%)
Jul 03, 2025	8.600	8.670	8.440	8.530	424,162	+0.01(+0.12%)
Jul 02, 2025	8.410	8.570	8.345	8.520	466,750	+0.14(+1.67%)
Jul 01, 2025	8.540	8.620	8.200	8.380	378,327	-0.17(-1.99%)
Jun 30, 2025	8.200	8.605	8.150	8.550	1,068,417	+0.56(+7.01%)
Jun 27, 2025	7.960	8.020	7.750	7.990	921,911	-0.02(-0.25%)
Jun 26, 2025	8.100	8.285	7.680	8.010	1,699,949	+0.00(+0.00%)
Jun 25, 2025	8.130	8.180	7.920	8.010	4,774,987	-1.60(-16.65%)
Jun 24, 2025	9.730	9.921	9.500	9.610	563,448	+0.25(+2.67%)
Jun 23, 2025	9.120	9.612	8.840	9.360	661,430	+0.34(+3.77%)
Jun 20, 2025	8.820	9.430	8.780	9.020	1,118,565	+0.28(+3.20%)
Jun 18, 2025	8.660	8.950	8.653	8.740	299,490	+0.11(+1.27%)
Jun 17, 2025	8.640	9.080	8.620	8.630	383,381	-0.02(-0.23%)
Jun 16, 2025	8.330	8.790	8.330	8.650	316,127	+0.51(+6.27%)
Jun 13, 2025	7.920	8.415	7.860	8.140	416,007	-0.05(-0.61%)
Jun 12, 2025	8.360	8.470	8.160	8.190	376,143	-0.30(-3.53%)
Jun 11, 2025	8.750	8.840	8.480	8.490	251,613	-0.21(-2.41%)
Jun 10, 2025	8.950	8.970	8.650	8.700	225,345	-0.25(-2.79%)
Jun 09, 2025	9.000	9.020	8.770	8.950	261,157	+0.01(+0.11%)
Jun 06, 2025	8.860	9.050	8.730	8.940	323,255	+0.21(+2.41%)
Jun 05, 2025	8.900	9.063	8.650	8.730	306,514	-0.20(-2.24%)
Jun 04, 2025	8.670	9.035	8.640	8.930	390,674	+0.25(+2.88%)
Jun 03, 2025	8.750	8.870	8.600	8.680	303,312	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.