Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.560	1.580	1.520	1.570	108,276	+0.01(+0.64%)
Oct 30, 2024	1.580	1.585	1.530	1.560	135,603	-0.04(-2.50%)
Oct 29, 2024	1.630	1.631	1.560	1.600	99,957	-0.03(-1.84%)
Oct 28, 2024	1.650	1.650	1.560	1.630	73,547	+0.02(+1.24%)
Oct 25, 2024	1.630	1.640	1.570	1.610	94,250	-0.01(-0.62%)
Oct 24, 2024	1.590	1.640	1.570	1.620	57,253	+0.00(+0.00%)
Oct 23, 2024	1.700	1.700	1.520	1.620	210,639	-0.08(-4.71%)
Oct 22, 2024	1.690	1.740	1.660	1.700	122,054	-0.03(-1.73%)
Oct 21, 2024	1.720	1.730	1.640	1.730	162,361	+0.05(+3.28%)
Oct 18, 2024	1.650	1.750	1.580	1.675	317,915	+0.04(+2.13%)
Oct 17, 2024	1.650	1.680	1.510	1.640	322,668	-0.02(-1.20%)
Oct 16, 2024	1.680	1.740	1.520	1.660	2,712,993	-0.01(-0.60%)
Oct 15, 2024	1.690	1.900	1.610	1.670	539,782	-0.01(-0.60%)
Oct 14, 2024	1.660	1.710	1.580	1.680	985,319	+0.02(+1.20%)
Oct 11, 2024	1.600	1.660	1.600	1.660	118,368	+0.06(+3.75%)
Oct 10, 2024	1.570	1.620	1.560	1.600	100,594	+0.00(+0.00%)
Oct 09, 2024	1.520	1.650	1.520	1.600	111,074	+0.04(+2.56%)
Oct 08, 2024	1.560	1.580	1.500	1.560	103,164	+0.01(+0.65%)
Oct 07, 2024	1.670	1.710	1.470	1.550	158,254	-0.11(-6.63%)
Oct 04, 2024	1.600	1.670	1.560	1.660	97,859	+0.03(+1.84%)
Oct 03, 2024	1.680	1.680	1.550	1.630	82,579	-0.04(-2.40%)
Oct 02, 2024	1.660	1.670	1.560	1.670	87,442	-0.03(-1.76%)
Oct 01, 2024	1.710	1.720	1.600	1.700	127,326	+0.01(+0.59%)
Sep 30, 2024	1.760	1.800	1.620	1.690	181,075	-0.08(-4.52%)
Sep 27, 2024	1.700	1.800	1.700	1.770	118,982	+0.06(+3.51%)
Sep 26, 2024	1.640	1.755	1.570	1.710	410,253	+0.13(+8.23%)
Sep 25, 2024	1.580	1.640	1.550	1.580	159,941	+0.00(+0.00%)
Sep 24, 2024	1.520	1.590	1.500	1.580	180,575	+0.03(+1.94%)
Sep 23, 2024	1.690	1.705	1.400	1.550	513,536	-0.14(-8.28%)
Sep 20, 2024	1.710	1.725	1.660	1.690	145,213	-0.06(-3.43%)
Sep 19, 2024	1.760	1.820	1.700	1.750	297,426	+0.02(+1.16%)
Sep 18, 2024	1.690	1.750	1.600	1.730	415,651	+0.05(+2.98%)
Sep 17, 2024	1.830	1.830	1.660	1.680	290,108	-0.14(-7.69%)
Sep 16, 2024	1.930	1.970	1.800	1.820	331,056	-0.11(-5.70%)
Sep 13, 2024	2.080	2.080	1.900	1.930	367,731	-0.09(-4.46%)
Sep 12, 2024	2.040	2.120	1.970	2.020	343,978	-0.01(-0.49%)
Sep 11, 2024	2.060	2.080	1.960	2.030	257,399	-0.08(-3.79%)
Sep 10, 2024	2.120	2.140	1.990	2.110	300,298	+0.02(+0.96%)
Sep 09, 2024	2.210	2.250	2.040	2.090	366,688	-0.03(-1.42%)
Sep 06, 2024	2.180	2.270	2.050	2.120	454,083	-0.07(-3.20%)
Sep 05, 2024	2.400	2.470	2.130	2.190	471,209	-0.23(-9.50%)
Sep 04, 2024	2.360	2.580	2.320	2.420	638,131	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.