My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Addentax Group Corp. - Common Stock (NQ:ATXG)

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.030 1.030 0.9430 1.000 351,456 -0.02(-1.96%)
Sep 29, 2025 1.000 1.040 0.9731 1.020 724,938 +0.02(+2.00%)
Sep 26, 2025 1.010 1.030 0.9320 1.000 982,110 +0.00(+0.00%)
Sep 25, 2025 1.020 1.020 0.9500 1.000 581,437 -0.02(-1.96%)
Sep 24, 2025 1.010 1.040 0.9200 1.020 914,605 +0.01(+0.99%)
Sep 23, 2025 0.9339 1.100 0.9144 1.010 2,609,519 -0.07(-6.48%)
Sep 22, 2025 0.8300 1.300 0.7310 1.080 9,126,026 +0.25(+30.51%)
Sep 19, 2025 0.7200 0.8380 0.6900 0.8275 1,797,487 +0.11(+15.46%)
Sep 18, 2025 0.6300 0.7499 0.6040 0.7167 964,678 +0.09(+13.78%)
Sep 17, 2025 0.6177 0.6300 0.6100 0.6299 58,411 +0.03(+4.91%)
Sep 16, 2025 0.6300 0.6300 0.5996 0.6004 104,798 -0.03(-4.88%)
Sep 15, 2025 0.6495 0.6834 0.6120 0.6312 126,076 -0.04(-5.61%)
Sep 12, 2025 0.7000 0.7000 0.6300 0.6687 250,760 -0.02(-3.09%)
Sep 11, 2025 0.6248 0.7207 0.6100 0.6900 438,008 +0.03(+4.58%)
Sep 10, 2025 0.6200 0.7100 0.5500 0.6598 1,362,805 +0.06(+10.89%)
Sep 09, 2025 0.5850 0.5950 0.5085 0.5950 1,535,376 +0.04(+7.44%)
Sep 08, 2025 0.5343 0.5800 0.5000 0.5538 402,581 +0.00(+0.69%)
Sep 05, 2025 0.5400 0.5500 0.5005 0.5500 85,870 +0.01(+1.87%)
Sep 04, 2025 0.5600 0.5649 0.5350 0.5399 139,675 -0.02(-4.43%)
Sep 03, 2025 0.5500 0.5799 0.5005 0.5649 45,306 +0.01(+1.78%)
Sep 02, 2025 0.5316 0.5729 0.5001 0.5550 61,883 -0.01(-0.91%)
Aug 29, 2025 0.5626 0.5800 0.5600 0.5601 106,896 -0.02(-3.43%)
Aug 28, 2025 0.6100 0.6100 0.5601 0.5800 144,310 +0.00(+0.00%)
Aug 27, 2025 0.5500 0.5899 0.5500 0.5800 175,328 +0.01(+2.46%)
Aug 26, 2025 0.5500 0.5944 0.5200 0.5661 323,495 +0.02(+4.20%)
Aug 25, 2025 0.5053 0.6000 0.5053 0.5433 399,180 +0.04(+7.73%)
Aug 22, 2025 0.4400 0.5300 0.4400 0.5043 192,337 +0.03(+5.28%)
Aug 21, 2025 0.4549 0.4798 0.4549 0.4790 85,543 -0.00(-0.21%)
Aug 20, 2025 0.4670 0.4800 0.4450 0.4800 38,026 +0.02(+3.92%)
Aug 19, 2025 0.4573 0.4798 0.4410 0.4619 70,768 -0.01(-1.74%)
Aug 18, 2025 0.4550 0.4746 0.4412 0.4701 95,197 -0.00(-1.03%)
Aug 15, 2025 0.4334 0.5071 0.4334 0.4750 277,455 +0.03(+6.69%)
Aug 14, 2025 0.4500 0.4650 0.4307 0.4452 81,709 -0.02(-3.57%)
Aug 13, 2025 0.4840 0.4840 0.4534 0.4617 119,915 +0.01(+1.88%)
Aug 12, 2025 0.4300 0.4608 0.4236 0.4532 47,141 +0.02(+4.83%)
Aug 11, 2025 0.4190 0.4499 0.4190 0.4323 43,839 -0.00(-0.16%)
Aug 08, 2025 0.4740 0.4740 0.4176 0.4330 64,426 -0.01(-2.70%)
Aug 07, 2025 0.4490 0.4699 0.4311 0.4450 55,027 -0.00(-0.71%)
Aug 06, 2025 0.4300 0.4482 0.4255 0.4482 62,748 +0.01(+1.89%)
Aug 05, 2025 0.4176 0.4400 0.4176 0.4399 103,542 +0.02(+3.97%)
Aug 04, 2025 0.4260 0.4399 0.4032 0.4231 177,859 +0.02(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.