Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	49.36	49.39	49.34	49.35	4,303,529	+0.04(+0.08%)
Jul 30, 2025	49.31	49.36	49.28	49.31	4,707,644	-0.06(-0.12%)
Jul 29, 2025	49.25	49.37	49.25	49.37	3,689,059	+0.06(+0.12%)
Jul 28, 2025	49.29	49.34	49.29	49.31	3,389,775	+0.06(+0.12%)
Jul 25, 2025	49.16	49.27	49.16	49.25	3,209,363	+0.11(+0.22%)
Jul 24, 2025	49.09	49.16	49.09	49.14	3,469,373	-0.08(-0.16%)
Jul 23, 2025	49.33	49.36	49.20	49.22	3,055,980	-0.17(-0.34%)
Jul 22, 2025	49.37	49.44	49.37	49.39	2,725,811	+0.04(+0.08%)
Jul 21, 2025	49.34	49.41	49.34	49.35	3,186,547	+0.16(+0.33%)
Jul 18, 2025	49.18	49.21	49.16	49.19	2,807,961	-0.02(-0.04%)
Jul 17, 2025	49.20	49.26	49.18	49.21	3,794,496	-0.03(-0.06%)
Jul 16, 2025	49.16	49.25	49.16	49.24	3,626,746	+0.12(+0.24%)
Jul 15, 2025	49.21	49.22	49.09	49.12	2,821,535	+0.01(+0.02%)
Jul 14, 2025	49.06	49.11	49.05	49.11	2,452,758	+0.00(+0.00%)
Jul 11, 2025	49.13	49.14	49.09	49.11	2,493,156	-0.12(-0.24%)
Jul 10, 2025	49.22	49.24	49.17	49.23	3,399,291	-0.05(-0.10%)
Jul 09, 2025	49.20	49.29	49.20	49.28	2,730,954	+0.09(+0.18%)
Jul 08, 2025	49.19	49.19	49.15	49.19	2,731,788	-0.12(-0.24%)
Jul 07, 2025	49.32	49.32	49.27	49.31	4,801,814	-0.06(-0.12%)
Jul 03, 2025	49.31	49.38	49.31	49.37	3,924,366	+0.08(+0.16%)
Jul 02, 2025	49.27	49.31	49.23	49.29	4,041,160	-0.16(-0.32%)
Jul 01, 2025	49.45	49.48	49.41	49.45	5,928,271	+0.04(+0.09%)
Jun 30, 2025	49.38	49.41	49.33	49.41	3,785,477	+0.05(+0.10%)
Jun 27, 2025	49.30	49.39	49.29	49.36	3,023,659	-0.02(-0.04%)
Jun 26, 2025	49.35	49.39	49.31	49.38	2,798,993	+0.05(+0.10%)
Jun 25, 2025	49.28	49.33	49.26	49.33	2,682,515	-0.04(-0.08%)
Jun 24, 2025	49.32	49.39	49.28	49.37	3,054,098	+0.01(+0.02%)
Jun 23, 2025	49.37	49.41	49.35	49.36	2,856,507	+0.04(+0.08%)
Jun 20, 2025	49.30	49.36	49.28	49.32	2,849,804	+0.00(+0.00%)
Jun 18, 2025	49.29	49.39	49.28	49.32	2,700,187	+0.09(+0.18%)
Jun 17, 2025	49.21	49.25	49.18	49.23	2,936,664	+0.04(+0.08%)
Jun 16, 2025	49.20	49.29	49.17	49.19	2,609,465	-0.03(-0.06%)
Jun 13, 2025	49.30	49.30	49.15	49.22	2,985,759	-0.16(-0.32%)
Jun 12, 2025	49.35	49.39	49.34	49.38	2,984,951	+0.11(+0.22%)
Jun 11, 2025	49.23	49.28	49.22	49.27	4,422,959	-0.01(-0.02%)
Jun 10, 2025	49.25	49.29	49.23	49.28	5,685,659	+0.10(+0.20%)
Jun 09, 2025	49.09	49.18	49.07	49.18	4,642,032	+0.08(+0.16%)
Jun 06, 2025	49.10	49.14	49.07	49.10	7,797,452	+0.02(+0.04%)
Jun 05, 2025	49.14	49.17	49.05	49.08	4,665,296	-0.15(-0.30%)
Jun 04, 2025	49.16	49.24	49.15	49.23	6,361,306	+0.03(+0.06%)
Jun 03, 2025	49.23	49.24	49.14	49.20	2,934,874	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.