Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	30.91	32.52	30.69	32.49	5,398,899	+1.61(+5.21%)
Sep 29, 2025	31.18	31.30	30.09	30.88	3,010,161	-0.16(-0.52%)
Sep 26, 2025	30.78	31.51	30.75	31.04	3,099,527	+0.26(+0.84%)
Sep 25, 2025	31.31	31.78	30.75	30.78	4,060,201	-1.23(-3.84%)
Sep 24, 2025	33.23	33.55	31.73	32.01	3,425,025	-1.30(-3.90%)
Sep 23, 2025	33.00	34.15	32.93	33.31	3,458,911	+0.58(+1.77%)
Sep 22, 2025	33.27	33.28	32.28	32.73	4,611,805	-0.39(-1.18%)
Sep 19, 2025	33.03	33.62	32.64	33.12	4,523,450	-0.10(-0.30%)
Sep 18, 2025	32.85	33.95	32.42	33.22	4,167,263	+1.16(+3.61%)
Sep 17, 2025	33.28	34.39	31.94	32.06	4,731,744	-1.15(-3.46%)
Sep 16, 2025	31.99	33.71	31.65	33.21	3,726,271	+1.19(+3.71%)
Sep 15, 2025	30.88	32.10	30.86	32.02	5,986,281	+1.16(+3.75%)
Sep 12, 2025	32.02	32.51	30.83	30.86	2,843,958	-1.16(-3.62%)
Sep 11, 2025	30.47	32.16	30.47	32.02	3,670,011	+1.58(+5.18%)
Sep 10, 2025	30.95	31.57	30.26	30.44	3,560,384	-0.69(-2.21%)
Sep 09, 2025	30.96	31.36	30.30	31.13	3,083,724	+0.38(+1.23%)
Sep 08, 2025	30.80	31.00	29.79	30.75	3,642,597	-0.03(-0.10%)
Sep 05, 2025	29.91	30.85	29.85	30.78	8,683,278	+1.04(+3.49%)
Sep 04, 2025	29.27	30.04	28.91	29.74	16,955,592	+0.44(+1.50%)
Sep 03, 2025	29.75	30.53	28.49	29.31	18,357,666	-3.87(-11.68%)
Sep 02, 2025	33.71	33.79	32.30	33.18	1,654,688	-0.75(-2.21%)
Aug 29, 2025	33.57	34.16	33.33	33.93	1,847,422	+0.52(+1.55%)
Aug 28, 2025	33.60	33.76	32.73	33.41	1,622,108	-0.13(-0.39%)
Aug 27, 2025	34.15	34.33	33.13	33.54	2,576,762	-0.47(-1.38%)
Aug 26, 2025	35.01	35.00	33.70	34.01	3,008,496	-0.55(-1.59%)
Aug 25, 2025	35.49	35.76	34.08	34.56	1,462,916	-0.93(-2.62%)
Aug 22, 2025	33.96	35.81	33.96	35.49	1,942,897	+1.74(+5.15%)
Aug 21, 2025	33.45	34.17	33.01	33.75	1,833,899	+0.07(+0.21%)
Aug 20, 2025	34.65	34.78	33.65	33.68	2,619,373	-1.11(-3.19%)
Aug 19, 2025	34.28	35.53	34.28	34.79	2,831,010	+0.60(+1.75%)
Aug 18, 2025	33.65	34.64	33.41	34.19	2,540,926	+0.72(+2.15%)
Aug 15, 2025	34.62	34.62	33.43	33.47	1,996,402	-0.12(-0.36%)
Aug 14, 2025	33.22	34.00	32.98	33.59	2,042,029	-0.90(-2.61%)
Aug 13, 2025	32.59	34.58	32.52	34.49	2,486,113	+2.18(+6.74%)
Aug 12, 2025	30.76	32.42	30.68	32.31	2,464,204	+1.58(+5.13%)
Aug 11, 2025	30.36	30.86	29.95	30.73	3,912,456	+0.35(+1.15%)
Aug 08, 2025	31.14	31.14	30.18	30.38	3,949,964	-0.73(-2.34%)
Aug 07, 2025	31.16	31.29	30.14	31.11	4,036,782	+0.50(+1.63%)
Aug 06, 2025	31.94	31.94	30.18	30.61	5,952,151	-1.41(-4.40%)
Aug 05, 2025	34.75	34.75	31.96	32.02	5,904,987	-2.64(-7.62%)
Aug 04, 2025	34.08	36.26	32.02	34.66	8,162,229	-3.27(-8.62%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.