Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	40.32	41.00	40.28	40.73	2,072,904	+0.29(+0.72%)
May 02, 2025	40.28	40.93	39.56	40.44	3,505,607	+1.09(+2.77%)
May 01, 2025	40.03	40.24	38.60	39.35	1,793,129	-0.71(-1.77%)
Apr 30, 2025	39.59	40.15	38.92	40.06	1,496,074	+0.22(+0.55%)
Apr 29, 2025	39.50	40.21	39.23	39.84	1,780,781	+0.18(+0.45%)
Apr 28, 2025	39.50	39.97	38.85	39.66	1,848,010	+0.59(+1.51%)
Apr 25, 2025	38.50	39.25	37.92	39.07	1,647,499	+0.10(+0.26%)
Apr 24, 2025	37.59	39.00	37.00	38.97	1,849,258	+1.08(+2.85%)
Apr 23, 2025	38.41	39.85	37.78	37.89	2,186,521	+0.93(+2.52%)
Apr 22, 2025	36.33	37.42	36.03	36.96	2,289,680	+0.98(+2.72%)
Apr 21, 2025	35.90	36.09	35.08	35.98	2,048,414	-0.30(-0.83%)
Apr 17, 2025	37.11	37.61	36.16	36.28	3,551,074	-1.46(-3.87%)
Apr 16, 2025	38.74	39.15	37.27	37.74	1,854,008	-0.69(-1.80%)
Apr 15, 2025	39.55	40.37	37.91	38.43	1,974,903	-1.54(-3.85%)
Apr 14, 2025	39.61	40.34	38.97	39.97	3,360,709	+1.21(+3.12%)
Apr 11, 2025	38.94	39.00	37.34	38.76	3,139,892	+0.69(+1.81%)
Apr 10, 2025	40.02	40.02	36.25	38.07	3,643,355	-3.12(-7.57%)
Apr 09, 2025	35.72	41.34	35.53	41.19	5,034,997	+4.83(+13.28%)
Apr 08, 2025	39.89	40.21	35.71	36.36	3,574,979	-2.34(-6.05%)
Apr 07, 2025	35.55	39.32	35.00	38.70	4,665,675	+2.24(+6.14%)
Apr 04, 2025	36.50	37.31	34.10	36.46	4,101,410	-1.20(-3.19%)
Apr 03, 2025	39.00	39.89	37.28	37.66	3,496,476	-3.49(-8.48%)
Apr 02, 2025	40.01	41.95	39.88	41.15	2,206,144	+0.77(+1.91%)
Apr 01, 2025	41.79	41.80	40.34	40.38	1,649,910	-1.36(-3.26%)
Mar 31, 2025	41.51	42.12	40.60	41.74	1,665,309	-0.34(-0.81%)
Mar 28, 2025	43.31	43.51	41.80	42.08	1,207,868	-1.37(-3.15%)
Mar 27, 2025	43.39	44.00	43.00	43.45	1,271,667	-0.06(-0.14%)
Mar 26, 2025	43.11	44.27	43.03	43.51	1,863,903	+0.27(+0.62%)
Mar 25, 2025	44.87	44.87	42.70	43.24	1,963,996	-1.26(-2.83%)
Mar 24, 2025	44.84	45.48	44.20	44.50	2,055,402	+0.05(+0.11%)
Mar 21, 2025	44.14	44.62	43.51	44.45	2,205,387	-0.02(-0.04%)
Mar 20, 2025	46.48	46.48	44.37	44.47	2,253,242	-2.21(-4.73%)
Mar 19, 2025	46.73	47.39	46.57	46.68	1,772,264	-0.46(-0.98%)
Mar 18, 2025	46.92	47.37	46.30	47.14	1,551,385	+0.20(+0.43%)
Mar 17, 2025	45.91	47.41	45.84	46.94	1,329,770	+1.02(+2.22%)
Mar 14, 2025	45.31	46.02	44.83	45.92	2,566,071	+1.00(+2.22%)
Mar 13, 2025	44.66	45.99	44.06	44.92	1,990,854	+0.01(+0.02%)
Mar 12, 2025	45.77	46.32	44.77	44.91	2,445,476	-0.60(-1.32%)
Mar 11, 2025	47.56	47.95	44.84	45.51	2,533,121	-1.84(-3.88%)
Mar 10, 2025	47.91	48.66	46.58	47.35	2,876,195	-1.01(-2.09%)
Mar 07, 2025	47.82	49.04	46.83	48.36	2,821,398	+0.21(+0.44%)
Mar 06, 2025	46.45	49.36	46.29	48.15	2,064,188	+1.33(+2.84%)
Mar 05, 2025	47.37	47.67	45.92	46.82	2,434,793	+0.45(+0.97%)
Mar 04, 2025	46.23	47.05	45.24	46.37	1,847,193	-0.31(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.