My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.150 2.207 2.030 2.070 73,872 -0.08(-3.72%)
Sep 29, 2025 2.250 2.270 2.090 2.150 110,075 -0.10(-4.44%)
Sep 26, 2025 1.970 2.260 1.970 2.250 911,009 +0.21(+10.29%)
Sep 25, 2025 2.030 2.075 1.969 2.040 63,873 -0.03(-1.45%)
Sep 24, 2025 2.210 2.250 2.000 2.070 105,581 -0.11(-5.05%)
Sep 23, 2025 2.160 2.194 2.075 2.180 35,410 +0.06(+2.83%)
Sep 22, 2025 2.230 2.288 2.063 2.120 137,348 -0.10(-4.50%)
Sep 19, 2025 2.190 2.300 2.150 2.220 383,564 +0.03(+1.37%)
Sep 18, 2025 2.190 2.300 2.140 2.190 132,928 +0.04(+1.86%)
Sep 17, 2025 2.130 2.300 2.100 2.150 305,965 +0.00(+0.00%)
Sep 16, 2025 2.150 2.276 2.050 2.150 123,005 -0.04(-1.83%)
Sep 15, 2025 2.330 2.408 2.150 2.190 99,354 -0.13(-5.60%)
Sep 12, 2025 2.350 2.389 2.250 2.320 57,227 -0.01(-0.43%)
Sep 11, 2025 2.380 2.526 2.250 2.330 57,406 -0.02(-0.85%)
Sep 10, 2025 2.460 2.487 2.220 2.350 128,627 +0.09(+3.98%)
Sep 09, 2025 2.330 2.469 2.090 2.260 275,072 +0.15(+7.11%)
Sep 08, 2025 2.410 2.420 2.020 2.110 147,942 -0.30(-12.45%)
Sep 05, 2025 2.340 2.440 2.300 2.410 80,742 +0.05(+2.12%)
Sep 04, 2025 2.530 2.550 2.321 2.360 116,391 -0.19(-7.45%)
Sep 03, 2025 2.570 2.650 2.480 2.550 122,134 +0.00(+0.00%)
Sep 02, 2025 3.100 3.154 2.225 2.550 864,024 -1.39(-35.28%)
Aug 29, 2025 3.840 4.000 3.655 3.940 74,584 +0.09(+2.34%)
Aug 28, 2025 3.990 3.990 3.750 3.850 55,625 +0.05(+1.32%)
Aug 27, 2025 4.000 4.010 3.751 3.800 45,510 -0.13(-3.31%)
Aug 26, 2025 3.860 4.000 3.840 3.930 39,907 +0.09(+2.34%)
Aug 25, 2025 3.840 4.000 3.800 3.840 36,208 +0.05(+1.32%)
Aug 22, 2025 3.670 3.980 3.610 3.790 48,761 +0.18(+4.99%)
Aug 21, 2025 3.610 3.738 3.520 3.610 141,961 -0.04(-1.10%)
Aug 20, 2025 3.710 3.894 3.650 3.650 39,891 +0.04(+1.11%)
Aug 19, 2025 4.150 4.150 3.560 3.610 83,616 -0.54(-13.01%)
Aug 18, 2025 3.420 4.310 3.420 4.150 221,294 +0.67(+19.25%)
Aug 15, 2025 3.460 3.648 3.358 3.480 26,513 +0.02(+0.58%)
Aug 14, 2025 3.560 3.620 3.244 3.460 40,313 -0.10(-2.81%)
Aug 13, 2025 3.110 3.640 3.110 3.560 77,816 +0.50(+16.34%)
Aug 12, 2025 3.200 3.215 3.030 3.060 47,785 -0.17(-5.26%)
Aug 11, 2025 3.210 3.260 3.200 3.230 48,934 -0.01(-0.31%)
Aug 08, 2025 3.210 3.280 3.170 3.240 36,124 -0.01(-0.31%)
Aug 07, 2025 3.220 3.289 3.160 3.250 54,949 +0.03(+0.93%)
Aug 06, 2025 3.300 3.400 3.180 3.220 50,709 -0.07(-2.13%)
Aug 05, 2025 3.250 3.330 3.170 3.290 38,173 +0.13(+4.11%)
Aug 04, 2025 3.110 3.265 2.970 3.160 114,452 +0.04(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.