My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0372 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0367 0.0372 0.0351 0.0372 10,300 +0.00(+5.98%)
Sep 30, 2025 0.0399 0.0399 0.0350 0.0351 27,327 -0.00(-12.03%)
Sep 26, 2025 0.0399 0 -0.01(-20.04%)
Sep 24, 2025 0.0499 20 +0.01(+24.75%)
Sep 23, 2025 0.0420 0.0420 0.0400 0.0400 1,760 -0.00(-11.11%)
Sep 19, 2025 0.0450 0 +0.00(+0.00%)
Sep 18, 2025 0.0405 0.0450 0.0400 0.0450 12,540 +0.00(+11.94%)
Sep 17, 2025 0.0438 0.0438 0.0400 0.0402 6,600 -0.01(-19.44%)
Sep 16, 2025 0.0400 0.0500 0.0360 0.0499 159,169 -0.00(-0.20%)
Sep 15, 2025 0.0500 0.0500 0.0400 0.0500 34,100 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 20,315 +0.00(+10.86%)
Sep 10, 2025 0.0451 4 -0.00(-9.62%)
Sep 09, 2025 0.0550 0.0550 0.0499 0.0499 22,437 -0.00(-8.94%)
Sep 08, 2025 0.0500 0.0548 0.0485 0.0548 2,180 -0.00(-0.36%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 294 +0.01(+34.15%)
Sep 03, 2025 0.0410 0 -0.02(-31.67%)
Sep 02, 2025 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+0.00%)
Aug 28, 2025 0.0508 0.0600 0.0508 0.0600 4,000 +0.01(+18.11%)
Aug 27, 2025 0.0463 0.0508 0.0410 0.0508 7,072 +0.00(+9.72%)
Aug 26, 2025 0.0463 0.0463 0.0463 0.0463 100 +0.00(+6.19%)
Aug 25, 2025 0.0508 0.0508 0.0436 0.0436 970 -0.01(-11.02%)
Aug 22, 2025 0.0508 0.0508 0.0490 0.0490 850 +0.01(+16.95%)
Aug 20, 2025 0.0419 219 -0.02(-30.05%)
Aug 19, 2025 0.0599 0.0599 0.0546 0.0599 300 +0.00(+5.09%)
Aug 18, 2025 0.0600 0.0600 0.0570 0.0570 34,396 +0.01(+14.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 89,688 +0.00(+0.00%)
Aug 14, 2025 0.0410 0.0500 0.0410 0.0500 5,518 +0.00(+9.89%)
Aug 13, 2025 0.0455 0.0455 0.0455 0.0455 108 +0.00(+1.11%)
Aug 12, 2025 0.0451 0.0451 0.0450 0.0450 201 -0.01(-10.36%)
Aug 08, 2025 0.0502 2 +0.01(+11.56%)
Aug 07, 2025 0.0430 0.0450 0.0429 0.0450 4,600 +0.00(+0.00%)
Aug 06, 2025 0.0410 0.0450 0.0410 0.0450 10,060 +0.00(+0.00%)
Aug 05, 2025 0.0410 0.0450 0.0410 0.0450 867 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.