Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	38.99	39.03	38.23	38.91	63,112	-0.11(-0.28%)
Jul 31, 2025	38.91	39.22	37.73	39.02	70,400	-0.27(-0.69%)
Jul 30, 2025	39.44	39.61	39.06	39.29	67,080	-0.14(-0.36%)
Jul 29, 2025	39.57	39.68	39.21	39.43	50,130	+0.14(+0.36%)
Jul 28, 2025	40.24	40.24	39.16	39.29	53,524	-1.00(-2.48%)
Jul 25, 2025	40.38	40.44	39.76	40.29	77,930	+0.06(+0.15%)
Jul 24, 2025	40.78	40.95	40.15	40.23	64,245	-0.84(-2.05%)
Jul 23, 2025	40.95	41.25	40.57	41.07	66,510	+0.42(+1.03%)
Jul 22, 2025	39.99	40.91	39.99	40.65	59,700	+0.75(+1.88%)
Jul 21, 2025	40.21	40.52	39.85	39.90	45,540	-0.22(-0.55%)
Jul 18, 2025	41.18	41.18	39.92	40.12	54,107	-0.84(-2.05%)
Jul 17, 2025	39.84	41.15	39.84	40.96	64,651	+1.12(+2.81%)
Jul 16, 2025	39.82	40.03	39.40	39.84	57,499	+0.38(+0.96%)
Jul 15, 2025	40.44	40.66	39.38	39.46	79,236	-1.05(-2.59%)
Jul 14, 2025	39.85	40.55	39.48	40.51	79,959	+0.46(+1.15%)
Jul 11, 2025	37.61	40.19	37.07	40.05	171,590	+3.60(+9.88%)
Jul 10, 2025	36.10	36.84	36.04	36.45	51,303	+0.30(+0.83%)
Jul 09, 2025	36.09	36.15	35.76	36.15	40,451	+0.16(+0.44%)
Jul 08, 2025	35.64	36.23	35.64	35.99	75,409	+0.43(+1.21%)
Jul 07, 2025	36.39	36.39	35.54	35.56	77,899	-0.93(-2.55%)
Jul 03, 2025	36.53	36.66	36.40	36.49	29,562	+0.13(+0.36%)
Jul 02, 2025	36.11	36.36	35.71	36.36	69,587	+0.28(+0.78%)
Jul 01, 2025	35.08	36.67	35.08	36.08	72,470	+0.90(+2.56%)
Jun 30, 2025	35.36	35.52	35.10	35.18	64,072	-0.18(-0.51%)
Jun 27, 2025	35.07	35.38	34.90	35.36	162,643	+0.29(+0.83%)
Jun 26, 2025	35.10	35.32	34.78	35.07	63,759	+0.13(+0.37%)
Jun 25, 2025	35.54	35.54	34.83	34.94	66,460	-0.50(-1.41%)
Jun 24, 2025	35.38	35.90	35.29	35.44	99,855	+0.26(+0.74%)
Jun 23, 2025	34.30	35.25	34.30	35.18	118,612	+0.74(+2.15%)
Jun 20, 2025	34.55	34.63	34.08	34.44	327,197	+0.12(+0.35%)
Jun 18, 2025	34.26	34.77	34.23	34.32	119,878	+0.07(+0.20%)
Jun 17, 2025	34.37	34.78	34.06	34.25	116,421	-0.26(-0.75%)
Jun 16, 2025	34.48	34.66	34.09	34.51	65,291	+0.30(+0.88%)
Jun 13, 2025	35.21	35.48	34.10	34.21	62,475	-1.31(-3.69%)
Jun 12, 2025	35.33	35.61	35.20	35.52	64,593	+0.02(+0.06%)
Jun 11, 2025	36.52	36.79	35.49	35.50	93,436	-0.83(-2.28%)
Jun 10, 2025	36.24	36.80	36.08	36.33	65,213	+0.20(+0.55%)
Jun 09, 2025	36.00	36.36	35.80	36.13	71,610	+0.43(+1.20%)
Jun 06, 2025	35.55	35.71	35.23	35.70	61,429	+0.55(+1.56%)
Jun 05, 2025	35.38	35.38	34.96	35.15	100,258	-0.32(-0.90%)
Jun 04, 2025	35.94	35.94	35.34	35.47	84,244	-0.31(-0.87%)
Jun 03, 2025	35.32	35.96	35.11	35.78	76,996	+0.37(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.