Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	58.51	59.48	56.91	58.71	2,861,174	-1.95(-3.21%)
Jul 31, 2025	62.27	62.42	60.44	60.66	1,836,427	-1.31(-2.11%)
Jul 30, 2025	62.46	63.37	61.42	61.97	2,075,678	-0.73(-1.16%)
Jul 29, 2025	63.36	63.61	61.78	62.70	1,900,825	-0.25(-0.40%)
Jul 28, 2025	63.29	63.40	62.49	62.95	2,088,548	-0.50(-0.79%)
Jul 25, 2025	62.74	63.74	61.54	63.45	2,155,349	+1.14(+1.83%)
Jul 24, 2025	61.00	62.92	60.49	62.31	2,850,175	+1.26(+2.06%)
Jul 23, 2025	60.25	61.07	60.14	61.05	1,598,761	+1.34(+2.24%)
Jul 22, 2025	59.62	60.03	58.47	59.71	2,019,635	-0.03(-0.05%)
Jul 21, 2025	60.47	61.10	59.72	59.74	1,834,555	-0.43(-0.71%)
Jul 18, 2025	60.28	60.63	59.81	60.17	1,703,756	+0.06(+0.10%)
Jul 17, 2025	58.20	60.19	58.20	60.11	2,973,868	+1.92(+3.30%)
Jul 16, 2025	58.19	59.13	56.96	58.19	3,866,301	+0.55(+0.95%)
Jul 15, 2025	59.11	59.27	57.60	57.64	3,605,714	-1.33(-2.26%)
Jul 14, 2025	58.35	59.08	57.91	58.97	1,924,164	+0.62(+1.06%)
Jul 11, 2025	58.07	58.54	57.29	58.35	2,297,338	-0.15(-0.26%)
Jul 10, 2025	57.54	58.84	56.87	58.50	3,309,152	+1.63(+2.87%)
Jul 09, 2025	56.32	57.00	55.84	56.87	2,139,208	+1.07(+1.92%)
Jul 08, 2025	55.14	56.11	54.87	55.80	3,689,517	+0.81(+1.47%)
Jul 07, 2025	55.17	55.92	54.63	54.99	1,858,728	-0.71(-1.27%)
Jul 03, 2025	54.90	55.99	54.43	55.70	1,753,929	+1.25(+2.30%)
Jul 02, 2025	52.77	54.66	52.48	54.45	3,122,709	+1.63(+3.09%)
Jul 01, 2025	51.06	53.17	51.05	52.82	2,491,403	+1.42(+2.76%)
Jun 30, 2025	51.38	51.86	51.08	51.40	2,182,443	+0.23(+0.45%)
Jun 27, 2025	51.00	52.12	50.48	51.17	5,027,134	+0.50(+0.99%)
Jun 26, 2025	49.34	50.83	49.23	50.67	3,260,490	+1.54(+3.13%)
Jun 25, 2025	49.47	49.47	48.66	49.13	1,324,634	+0.00(+0.00%)
Jun 24, 2025	47.99	49.23	47.95	49.13	2,606,841	+1.92(+4.07%)
Jun 23, 2025	46.65	47.27	44.60	47.21	2,551,115	+0.35(+0.75%)
Jun 20, 2025	47.58	47.77	46.72	46.86	2,303,840	-0.21(-0.45%)
Jun 18, 2025	45.91	47.89	45.91	47.07	4,890,631	+0.97(+2.10%)
Jun 17, 2025	46.68	46.91	45.68	46.10	1,817,241	-0.94(-2.00%)
Jun 16, 2025	46.69	47.65	46.59	47.04	1,469,015	+0.85(+1.84%)
Jun 13, 2025	46.78	47.11	45.91	46.19	1,783,784	-1.53(-3.21%)
Jun 12, 2025	46.81	48.03	46.40	47.72	2,335,231	+0.29(+0.61%)
Jun 11, 2025	47.01	47.76	46.69	47.43	1,693,236	+0.61(+1.30%)
Jun 10, 2025	46.60	47.34	46.22	46.82	2,914,131	+0.24(+0.52%)
Jun 09, 2025	46.69	47.33	46.18	46.58	1,416,062	+0.30(+0.65%)
Jun 06, 2025	46.13	46.54	45.82	46.28	1,331,861	+1.04(+2.30%)
Jun 05, 2025	45.12	45.65	44.75	45.24	1,165,851	+0.15(+0.33%)
Jun 04, 2025	45.47	45.72	45.03	45.09	1,550,186	-0.18(-0.40%)
Jun 03, 2025	45.12	45.75	44.63	45.27	1,826,316	+0.19(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.