Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.900	3.945	3.720	3.720	130,724	-0.15(-3.88%)
Oct 30, 2024	3.890	4.000	3.830	3.870	130,947	-0.06(-1.53%)
Oct 29, 2024	3.830	4.080	3.797	3.930	281,662	+0.10(+2.48%)
Oct 28, 2024	3.780	3.970	3.780	3.835	224,315	+0.04(+0.92%)
Oct 25, 2024	3.640	3.830	3.640	3.800	253,295	+0.10(+2.70%)
Oct 24, 2024	3.770	3.780	3.602	3.700	205,086	+0.10(+2.78%)
Oct 23, 2024	3.710	3.810	3.590	3.600	276,311	-0.15(-4.00%)
Oct 22, 2024	3.960	4.030	3.730	3.750	267,421	-0.19(-4.82%)
Oct 21, 2024	4.020	4.145	3.860	3.940	395,990	-0.18(-4.37%)
Oct 18, 2024	3.840	4.420	3.710	4.120	917,586	+0.58(+16.38%)
Oct 17, 2024	4.340	4.372	3.470	3.540	1,419,599	-0.84(-19.27%)
Oct 16, 2024	4.300	4.400	4.272	4.385	230,390	+0.12(+2.93%)
Oct 15, 2024	4.370	4.480	4.120	4.260	341,387	-0.19(-4.27%)
Oct 14, 2024	4.510	4.600	4.390	4.450	205,151	-0.04(-0.89%)
Oct 11, 2024	4.310	4.550	4.310	4.490	246,712	+0.14(+3.22%)
Oct 10, 2024	4.520	4.840	4.330	4.350	420,734	-0.18(-3.97%)
Oct 09, 2024	4.430	4.700	4.410	4.530	299,066	+0.07(+1.57%)
Oct 08, 2024	4.200	4.530	4.140	4.460	205,357	+0.21(+4.94%)
Oct 07, 2024	4.470	4.560	4.140	4.250	323,680	-0.19(-4.28%)
Oct 04, 2024	4.470	4.590	4.360	4.440	139,500	+0.01(+0.23%)
Oct 03, 2024	4.400	4.590	4.360	4.430	229,062	+0.00(+0.11%)
Oct 02, 2024	4.450	4.520	4.330	4.425	177,992	-0.04(-1.01%)
Oct 01, 2024	4.790	5.160	4.400	4.470	633,742	-0.34(-7.07%)
Sep 30, 2024	4.570	5.020	4.550	4.810	1,042,424	+0.61(+14.52%)
Sep 27, 2024	4.200	4.490	4.080	4.200	1,938,923	+0.11(+2.69%)
Sep 26, 2024	4.190	4.285	4.080	4.090	286,614	-0.04(-0.97%)
Sep 25, 2024	4.480	4.590	3.980	4.130	444,783	-0.33(-7.40%)
Sep 24, 2024	4.440	4.760	4.290	4.460	605,398	-0.05(-1.11%)
Sep 23, 2024	3.940	4.685	3.916	4.510	1,671,881	+0.72(+19.00%)
Sep 20, 2024	3.410	3.890	3.340	3.790	975,080	+0.35(+10.17%)
Sep 19, 2024	3.460	3.510	3.380	3.440	189,692	+0.06(+1.78%)
Sep 18, 2024	3.290	3.570	3.290	3.380	710,538	+0.11(+3.36%)
Sep 17, 2024	3.270	3.390	3.230	3.270	320,856	+0.00(+0.00%)
Sep 16, 2024	3.300	3.370	3.200	3.270	242,703	-0.03(-0.91%)
Sep 13, 2024	3.310	3.370	3.251	3.300	166,566	+0.02(+0.61%)
Sep 12, 2024	3.100	3.330	3.100	3.280	274,521	-0.02(-0.61%)
Sep 11, 2024	3.000	3.310	3.000	3.300	374,360	+0.37(+12.63%)
Sep 10, 2024	2.900	2.965	2.830	2.930	115,353	+0.02(+0.69%)
Sep 09, 2024	2.970	2.970	2.870	2.910	161,160	-0.09(-3.00%)
Sep 06, 2024	3.070	3.100	2.950	3.000	148,002	+0.00(+0.00%)
Sep 05, 2024	2.950	3.060	2.920	3.000	84,421	+0.05(+1.69%)
Sep 04, 2024	3.020	3.120	2.910	2.950	224,431	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.