Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.760	1.980	1.560	1.850	2,038,912	+0.12(+6.94%)
Jul 31, 2025	1.680	1.733	1.650	1.730	154,440	+0.06(+3.60%)
Jul 30, 2025	1.722	1.750	1.650	1.670	25,786	-0.07(-3.98%)
Jul 29, 2025	1.700	1.760	1.640	1.739	22,132	+0.01(+0.57%)
Jul 28, 2025	1.600	1.750	1.600	1.729	36,233	+0.13(+8.09%)
Jul 25, 2025	1.600	1.640	1.600	1.600	8,146	-0.02(-1.23%)
Jul 24, 2025	1.630	1.679	1.610	1.620	6,934	-0.02(-1.22%)
Jul 23, 2025	1.610	1.663	1.600	1.640	10,547	+0.04(+2.50%)
Jul 22, 2025	1.760	1.761	1.600	1.600	12,706	-0.01(-0.62%)
Jul 21, 2025	1.610	1.760	1.600	1.610	13,573	-0.03(-1.83%)
Jul 18, 2025	1.730	1.730	1.590	1.640	9,003	-0.05(-2.96%)
Jul 17, 2025	1.750	1.810	1.610	1.690	97,051	+0.02(+1.20%)
Jul 16, 2025	1.720	1.728	1.661	1.670	11,336	-0.03(-2.00%)
Jul 15, 2025	1.720	1.850	1.680	1.704	37,750	-0.06(-3.18%)
Jul 14, 2025	1.820	1.950	1.750	1.760	46,417	-0.04(-2.22%)
Jul 11, 2025	1.590	1.830	1.560	1.800	132,959	+0.23(+14.65%)
Jul 10, 2025	1.570	1.584	1.554	1.570	12,470	+0.01(+0.64%)
Jul 09, 2025	1.520	1.600	1.520	1.560	17,241	+0.04(+2.63%)
Jul 08, 2025	1.500	1.550	1.460	1.520	12,507	+0.01(+0.66%)
Jul 07, 2025	1.500	1.543	1.495	1.510	13,351	-0.01(-0.66%)
Jul 03, 2025	1.480	1.570	1.480	1.520	14,097	+0.01(+0.66%)
Jul 02, 2025	1.490	1.520	1.443	1.510	6,528	+0.02(+1.34%)
Jul 01, 2025	1.490	1.520	1.450	1.490	24,923	+0.00(+0.00%)
Jun 30, 2025	1.500	1.550	1.485	1.490	19,591	+0.00(+0.00%)
Jun 27, 2025	1.545	1.560	1.490	1.490	26,791	-0.06(-3.87%)
Jun 26, 2025	1.575	1.575	1.520	1.550	9,695	+0.03(+1.97%)
Jun 25, 2025	1.560	1.560	1.510	1.520	6,375	-0.03(-1.94%)
Jun 24, 2025	1.520	1.550	1.510	1.550	11,605	-0.02(-1.27%)
Jun 23, 2025	1.490	1.620	1.490	1.570	26,747	+0.08(+5.37%)
Jun 20, 2025	1.480	1.630	1.480	1.490	18,037	-0.06(-3.87%)
Jun 18, 2025	1.550	1.620	1.500	1.550	13,166	-0.04(-2.52%)
Jun 17, 2025	1.500	1.619	1.500	1.590	17,986	+0.13(+8.90%)
Jun 16, 2025	1.540	1.540	1.460	1.460	18,243	-0.08(-5.19%)
Jun 13, 2025	1.620	1.620	1.450	1.540	37,725	+0.00(+0.00%)
Jun 12, 2025	1.600	1.611	1.540	1.540	9,050	-0.10(-6.10%)
Jun 11, 2025	1.600	1.689	1.600	1.640	14,467	+0.03(+1.86%)
Jun 10, 2025	1.650	1.710	1.600	1.610	14,725	-0.04(-2.42%)
Jun 09, 2025	1.600	1.660	1.560	1.650	7,186	+0.02(+1.23%)
Jun 06, 2025	1.640	1.680	1.600	1.630	6,187	+0.00(+0.00%)
Jun 05, 2025	1.750	1.810	1.550	1.630	118,037	-0.02(-1.24%)
Jun 04, 2025	1.690	1.719	1.644	1.651	10,646	-0.03(-1.76%)
Jun 03, 2025	1.620	1.732	1.620	1.680	12,518	+0.03(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.