Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	46.11	46.61	45.22	45.33	6,441,415	-0.95(-2.05%)
Jul 30, 2025	46.55	46.74	46.10	46.28	6,130,055	-0.17(-0.37%)
Jul 29, 2025	46.21	46.58	46.10	46.45	4,805,548	+0.37(+0.80%)
Jul 28, 2025	46.80	46.80	46.02	46.08	4,628,995	-0.61(-1.31%)
Jul 25, 2025	46.35	46.70	46.22	46.69	4,818,988	+0.42(+0.91%)
Jul 24, 2025	46.70	46.81	45.98	46.27	7,627,354	-0.56(-1.20%)
Jul 23, 2025	46.53	46.93	46.17	46.83	6,780,448	+0.44(+0.95%)
Jul 22, 2025	46.05	46.86	45.93	46.39	6,763,591	+0.36(+0.78%)
Jul 21, 2025	45.98	46.39	45.95	46.03	5,723,082	+0.05(+0.11%)
Jul 18, 2025	46.11	46.67	45.55	45.98	9,149,882	+0.09(+0.20%)
Jul 17, 2025	45.97	46.30	45.59	45.89	10,512,582	-0.09(-0.20%)
Jul 16, 2025	46.15	46.30	45.67	45.98	7,965,424	+0.08(+0.17%)
Jul 15, 2025	46.98	46.98	45.52	45.90	18,588,078	-1.23(-2.61%)
Jul 14, 2025	47.26	47.57	46.77	47.13	10,367,780	-0.33(-0.70%)
Jul 11, 2025	47.91	47.98	47.41	47.46	5,070,714	-0.53(-1.10%)
Jul 10, 2025	47.75	48.33	47.35	47.99	7,780,197	+0.35(+0.73%)
Jul 09, 2025	48.58	48.80	47.35	47.64	7,218,771	-0.87(-1.79%)
Jul 08, 2025	48.70	48.80	48.21	48.51	5,124,901	-0.32(-0.66%)
Jul 07, 2025	49.16	49.44	48.55	48.83	4,230,345	-0.49(-0.99%)
Jul 03, 2025	49.13	49.48	49.08	49.32	3,329,412	+0.24(+0.49%)
Jul 02, 2025	49.51	49.58	48.82	49.08	4,347,445	-0.56(-1.13%)
Jul 01, 2025	49.07	49.85	49.06	49.64	5,927,124	+0.57(+1.16%)
Jun 30, 2025	48.29	49.10	47.86	49.07	7,675,127	+0.89(+1.85%)
Jun 27, 2025	48.40	48.98	48.06	48.18	8,319,875	-0.06(-0.12%)
Jun 26, 2025	48.14	48.36	47.48	48.24	7,103,126	+0.10(+0.21%)
Jun 25, 2025	48.90	48.90	48.06	48.14	4,288,482	-0.51(-1.05%)
Jun 24, 2025	48.16	48.68	47.82	48.65	6,268,057	+0.93(+1.95%)
Jun 23, 2025	47.98	48.10	47.33	47.72	7,424,864	-0.25(-0.52%)
Jun 20, 2025	48.34	49.15	47.83	47.97	14,397,467	+0.09(+0.19%)
Jun 18, 2025	48.08	48.28	47.70	47.88	6,820,208	-0.12(-0.25%)
Jun 17, 2025	48.21	48.48	47.70	48.00	10,554,527	-0.39(-0.81%)
Jun 16, 2025	48.80	49.26	48.23	48.39	13,256,973	-0.20(-0.41%)
Jun 13, 2025	49.26	49.58	48.31	48.59	8,655,233	-1.40(-2.80%)
Jun 12, 2025	50.43	50.73	49.77	49.99	6,667,330	-0.51(-1.01%)
Jun 11, 2025	50.21	50.91	50.07	50.50	5,733,454	+0.22(+0.44%)
Jun 10, 2025	50.10	50.33	49.54	50.28	7,731,591	+0.13(+0.26%)
Jun 09, 2025	50.19	50.59	49.98	50.15	8,652,673	+0.02(+0.04%)
Jun 06, 2025	50.60	50.91	50.05	50.13	4,982,776	-0.01(-0.02%)
Jun 05, 2025	50.46	50.52	49.95	50.14	6,127,633	-0.24(-0.48%)
Jun 04, 2025	50.90	51.01	50.32	50.38	6,313,378	-0.63(-1.24%)
Jun 03, 2025	50.60	51.15	50.18	51.01	6,664,543	+0.21(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.