Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	6.610	6.895	6.490	6.570	147,385	-0.20(-2.95%)
Jul 31, 2025	6.600	6.820	6.310	6.770	1,880,592	-0.76(-10.09%)
Jul 30, 2025	7.500	7.888	7.400	7.530	169,372	+0.11(+1.48%)
Jul 29, 2025	7.720	7.720	7.250	7.420	129,984	-0.33(-4.32%)
Jul 28, 2025	7.990	8.114	7.610	7.755	114,107	-0.25(-3.06%)
Jul 25, 2025	8.090	8.226	7.910	8.000	117,696	-0.07(-0.87%)
Jul 24, 2025	8.240	8.370	8.070	8.070	102,323	-0.14(-1.71%)
Jul 23, 2025	7.970	8.400	7.850	8.210	150,996	+0.29(+3.66%)
Jul 22, 2025	8.030	8.119	7.860	7.920	77,358	-0.13(-1.61%)
Jul 21, 2025	7.960	8.297	7.820	8.050	95,137	+0.12(+1.51%)
Jul 18, 2025	7.990	8.100	7.880	7.930	33,382	+0.08(+1.02%)
Jul 17, 2025	7.920	8.380	7.750	7.850	124,403	-0.07(-0.88%)
Jul 16, 2025	6.980	7.970	6.425	7.920	483,191	+0.92(+13.14%)
Jul 15, 2025	7.220	7.390	6.900	7.000	592,786	-0.27(-3.71%)
Jul 14, 2025	7.150	7.510	7.120	7.270	152,827	+0.15(+2.11%)
Jul 11, 2025	7.680	7.970	7.110	7.120	340,452	-0.50(-6.62%)
Jul 10, 2025	7.920	8.010	7.500	7.625	105,527	-0.29(-3.72%)
Jul 09, 2025	7.770	8.197	7.560	7.920	145,644	+0.17(+2.19%)
Jul 08, 2025	7.810	7.844	7.550	7.750	95,441	-0.10(-1.27%)
Jul 07, 2025	8.030	8.051	7.630	7.850	117,774	-0.12(-1.51%)
Jul 03, 2025	7.960	8.309	7.850	7.970	67,294	+0.13(+1.66%)
Jul 02, 2025	7.300	7.998	7.250	7.840	203,588	+0.58(+7.99%)
Jul 01, 2025	7.360	7.366	7.045	7.260	56,303	+0.11(+1.54%)
Jun 30, 2025	7.200	7.550	7.100	7.150	234,978	-0.05(-0.69%)
Jun 27, 2025	7.590	7.590	7.050	7.200	82,960	-0.38(-4.95%)
Jun 26, 2025	7.550	7.688	7.400	7.575	54,964	+0.06(+0.73%)
Jun 25, 2025	7.400	7.640	7.300	7.520	104,615	+0.22(+3.01%)
Jun 24, 2025	7.450	7.889	7.270	7.300	245,345	-0.08(-1.08%)
Jun 23, 2025	7.200	8.020	6.504	7.380	423,961	+0.17(+2.36%)
Jun 20, 2025	7.220	7.540	6.801	7.210	218,336	-0.02(-0.28%)
Jun 18, 2025	7.600	7.680	7.122	7.230	80,071	-0.38(-4.99%)
Jun 17, 2025	7.500	7.980	7.500	7.610	68,657	+0.05(+0.66%)
Jun 16, 2025	7.890	8.110	7.510	7.560	117,606	-0.22(-2.83%)
Jun 13, 2025	7.840	8.148	7.500	7.780	62,740	-0.18(-2.26%)
Jun 12, 2025	8.220	8.337	7.900	7.960	42,448	-0.35(-4.21%)
Jun 11, 2025	8.140	8.350	7.780	8.310	94,163	+0.28(+3.49%)
Jun 10, 2025	7.950	8.258	7.510	8.030	134,321	+0.05(+0.63%)
Jun 09, 2025	8.730	8.730	7.850	7.980	202,603	-0.61(-7.10%)
Jun 06, 2025	8.210	8.750	8.092	8.590	91,111	+0.54(+6.71%)
Jun 05, 2025	8.100	8.415	7.800	8.050	60,067	-0.11(-1.35%)
Jun 04, 2025	7.390	8.370	7.360	8.160	116,035	+0.83(+11.32%)
Jun 03, 2025	7.790	7.930	7.310	7.330	165,977	-0.62(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.