Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	40.98	41.23	40.22	40.91	5,396,277	-0.66(-1.59%)
Jul 31, 2025	42.01	42.31	41.44	41.57	4,665,614	-0.65(-1.54%)
Jul 30, 2025	42.76	42.88	41.99	42.22	3,548,516	-0.42(-0.98%)
Jul 29, 2025	42.85	42.88	42.48	42.64	2,853,537	+0.11(+0.26%)
Jul 28, 2025	42.84	43.02	42.26	42.53	3,119,755	-0.31(-0.72%)
Jul 25, 2025	42.68	42.85	42.15	42.84	4,485,741	+0.15(+0.35%)
Jul 24, 2025	42.68	42.96	42.47	42.69	4,982,352	-0.05(-0.12%)
Jul 23, 2025	42.88	43.03	42.33	42.74	6,895,225	+0.10(+0.23%)
Jul 22, 2025	42.99	43.31	41.52	42.64	12,351,851	-0.32(-0.74%)
Jul 21, 2025	43.02	43.68	42.90	42.96	5,847,243	-0.07(-0.16%)
Jul 18, 2025	42.86	43.08	42.30	43.03	7,556,320	+0.42(+0.99%)
Jul 17, 2025	42.91	43.12	41.97	42.61	13,448,859	-0.44(-1.02%)
Jul 16, 2025	43.09	43.20	42.22	43.05	9,210,459	+0.28(+0.65%)
Jul 15, 2025	43.68	43.92	42.74	42.77	10,024,083	-0.98(-2.24%)
Jul 14, 2025	43.57	43.79	43.41	43.75	5,134,973	-0.01(-0.02%)
Jul 11, 2025	43.69	44.08	43.44	43.76	4,001,804	-0.29(-0.66%)
Jul 10, 2025	43.48	44.34	43.37	44.05	7,098,240	+0.62(+1.43%)
Jul 09, 2025	43.71	43.79	43.23	43.43	6,102,353	-0.02(-0.05%)
Jul 08, 2025	43.21	43.56	43.03	43.45	3,918,500	+0.38(+0.88%)
Jul 07, 2025	43.27	43.65	42.81	43.07	3,942,881	-0.33(-0.76%)
Jul 03, 2025	43.42	43.83	43.14	43.40	4,405,184	+0.27(+0.63%)
Jul 02, 2025	42.72	43.22	42.42	43.13	4,858,950	+0.69(+1.63%)
Jul 01, 2025	40.80	42.56	40.63	42.44	5,033,581	+1.31(+3.19%)
Jun 30, 2025	41.34	41.57	41.06	41.13	5,524,082	-0.01(-0.02%)
Jun 27, 2025	41.17	41.24	40.68	41.14	10,933,929	+0.06(+0.14%)
Jun 26, 2025	40.47	41.13	40.41	41.08	5,821,137	+0.76(+1.89%)
Jun 25, 2025	40.25	40.45	39.94	40.32	5,879,582	+0.09(+0.22%)
Jun 24, 2025	39.97	40.83	39.97	40.23	7,276,862	+0.44(+1.10%)
Jun 23, 2025	38.82	39.88	38.74	39.79	9,415,139	+0.80(+2.06%)
Jun 20, 2025	38.89	39.05	38.56	38.99	10,275,206	+0.55(+1.44%)
Jun 18, 2025	37.77	38.76	37.76	38.43	5,348,938	+0.66(+1.76%)
Jun 17, 2025	37.87	38.13	37.54	37.77	4,115,160	-0.21(-0.55%)
Jun 16, 2025	38.01	38.18	37.68	37.98	3,321,397	+0.34(+0.90%)
Jun 13, 2025	38.19	38.30	37.52	37.64	3,104,626	-0.99(-2.57%)
Jun 12, 2025	38.54	38.65	38.07	38.63	3,157,111	-0.16(-0.41%)
Jun 11, 2025	39.60	39.61	38.66	38.79	4,063,437	-0.63(-1.61%)
Jun 10, 2025	39.37	39.70	39.04	39.43	5,272,940	+0.20(+0.51%)
Jun 09, 2025	39.57	39.64	39.17	39.23	4,154,373	+0.17(+0.43%)
Jun 06, 2025	38.45	39.12	38.44	39.06	3,204,647	+1.10(+2.90%)
Jun 05, 2025	38.16	38.28	37.64	37.96	5,964,318	-0.15(-0.39%)
Jun 04, 2025	38.46	38.76	38.10	38.11	2,211,665	-0.44(-1.13%)
Jun 03, 2025	37.66	38.62	37.47	38.54	4,088,394	+0.80(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.