Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	55.48	55.61	54.72	55.54	3,918,815	-0.22(-0.39%)
Jul 31, 2025	55.51	56.01	55.35	55.76	2,930,599	+0.30(+0.54%)
Jul 30, 2025	56.02	56.18	55.26	55.46	3,219,908	-0.46(-0.82%)
Jul 29, 2025	56.49	56.52	55.54	55.92	2,357,525	-0.48(-0.85%)
Jul 28, 2025	56.69	57.08	56.28	56.40	2,303,875	-0.27(-0.48%)
Jul 25, 2025	56.52	56.84	56.08	56.67	2,413,103	+0.40(+0.71%)
Jul 24, 2025	56.47	56.79	56.06	56.27	2,446,795	-0.20(-0.35%)
Jul 23, 2025	55.94	56.72	55.82	56.47	1,847,591	+0.56(+1.00%)
Jul 22, 2025	55.64	56.46	55.28	55.91	2,683,929	+0.44(+0.79%)
Jul 21, 2025	56.25	56.50	54.76	55.47	2,703,786	-0.78(-1.39%)
Jul 18, 2025	56.60	56.68	56.07	56.25	2,160,046	-0.14(-0.25%)
Jul 17, 2025	55.68	56.48	55.55	56.39	2,753,825	+0.71(+1.28%)
Jul 16, 2025	55.66	55.83	54.69	55.68	2,887,128	+0.05(+0.09%)
Jul 15, 2025	55.77	56.59	55.57	55.63	3,471,125	-0.33(-0.59%)
Jul 14, 2025	55.05	55.99	55.01	55.96	2,546,240	+0.85(+1.54%)
Jul 11, 2025	56.63	57.15	54.79	55.11	2,322,916	-1.62(-2.86%)
Jul 10, 2025	55.45	57.03	55.07	56.73	5,008,484	+1.52(+2.75%)
Jul 09, 2025	55.33	55.48	54.90	55.21	2,071,628	+0.12(+0.22%)
Jul 08, 2025	54.97	55.24	54.74	55.09	2,892,550	+0.24(+0.44%)
Jul 07, 2025	55.94	56.10	54.66	54.85	3,078,912	-1.40(-2.49%)
Jul 03, 2025	55.33	58.70	55.26	56.25	3,647,023	+1.12(+2.03%)
Jul 02, 2025	56.00	56.29	54.75	55.13	3,520,362	-0.84(-1.50%)
Jul 01, 2025	55.76	56.56	55.61	55.97	5,647,954	-0.07(-0.12%)
Jun 30, 2025	56.99	57.20	55.28	56.04	4,108,912	-0.75(-1.32%)
Jun 27, 2025	57.00	57.29	56.47	56.79	3,828,384	+0.11(+0.19%)
Jun 26, 2025	55.99	56.81	55.88	56.68	2,558,855	+0.69(+1.23%)
Jun 25, 2025	55.95	56.39	55.37	55.99	2,207,924	+0.09(+0.16%)
Jun 24, 2025	56.42	56.42	55.72	55.90	2,749,468	-0.18(-0.32%)
Jun 23, 2025	55.20	56.12	54.57	56.08	3,327,839	+0.83(+1.50%)
Jun 20, 2025	55.30	55.97	54.95	55.25	11,033,066	+0.54(+0.99%)
Jun 18, 2025	54.06	55.17	53.84	54.71	3,135,843	+0.63(+1.16%)
Jun 17, 2025	55.20	55.35	53.46	54.08	5,924,659	-1.24(-2.24%)
Jun 16, 2025	54.25	55.32	53.81	55.32	3,449,301	+1.63(+3.04%)
Jun 13, 2025	53.47	53.98	53.40	53.69	2,355,503	-0.13(-0.24%)
Jun 12, 2025	54.75	54.99	52.96	53.82	3,984,094	-0.84(-1.54%)
Jun 11, 2025	54.73	54.78	54.37	54.66	2,022,214	-0.07(-0.13%)
Jun 10, 2025	54.07	54.92	53.82	54.73	2,831,885	+0.63(+1.16%)
Jun 09, 2025	54.27	56.14	54.00	54.10	3,671,288	-0.27(-0.50%)
Jun 06, 2025	54.20	54.40	53.79	54.37	2,928,585	+0.53(+0.98%)
Jun 05, 2025	54.23	54.81	53.74	53.84	4,706,061	-0.18(-0.33%)
Jun 04, 2025	55.21	55.48	53.86	54.02	3,365,952	-1.25(-2.26%)
Jun 03, 2025	55.14	55.52	54.64	55.27	3,262,136	+0.13(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.