Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	68.00	68.53	64.69	65.85	2,948,607	-2.47(-3.62%)
Jul 31, 2025	72.28	72.28	67.91	68.32	1,026,074	-2.74(-3.86%)
Jul 30, 2025	71.38	72.14	69.97	71.06	966,425	+0.13(+0.18%)
Jul 29, 2025	70.07	72.25	69.71	70.93	1,121,167	+0.86(+1.23%)
Jul 28, 2025	70.76	72.42	69.04	70.07	1,748,401	-0.69(-0.98%)
Jul 25, 2025	71.74	71.83	69.80	70.76	1,070,673	-0.99(-1.38%)
Jul 24, 2025	74.08	74.70	71.60	71.75	1,166,611	-2.76(-3.70%)
Jul 23, 2025	73.92	76.37	73.56	74.51	1,893,928	+1.27(+1.73%)
Jul 22, 2025	68.68	74.09	68.69	73.24	1,975,219	+5.12(+7.52%)
Jul 21, 2025	70.63	70.85	68.00	68.12	1,012,811	-2.70(-3.81%)
Jul 18, 2025	72.58	72.90	70.59	70.82	1,055,754	-1.13(-1.57%)
Jul 17, 2025	70.17	72.57	69.67	71.95	918,939	+2.56(+3.69%)
Jul 16, 2025	68.90	69.71	67.84	69.39	798,268	+0.68(+0.99%)
Jul 15, 2025	72.16	72.33	68.27	68.71	1,158,180	-3.18(-4.42%)
Jul 14, 2025	68.89	72.42	68.27	71.89	1,446,396	+3.50(+5.12%)
Jul 11, 2025	69.86	70.28	67.69	68.39	922,338	-2.36(-3.34%)
Jul 10, 2025	69.88	72.36	69.69	70.75	1,353,557	+0.64(+0.91%)
Jul 09, 2025	70.46	71.11	68.46	70.11	701,733	-0.26(-0.37%)
Jul 08, 2025	68.06	70.60	67.51	70.37	1,465,097	+2.43(+3.58%)
Jul 07, 2025	71.04	71.47	66.75	67.94	1,739,349	-3.85(-5.36%)
Jul 03, 2025	72.59	73.99	70.69	71.79	594,213	-0.36(-0.50%)
Jul 02, 2025	71.34	73.63	71.00	72.15	1,397,649	+0.87(+1.22%)
Jul 01, 2025	67.77	72.11	67.17	71.28	1,738,826	+3.32(+4.89%)
Jun 30, 2025	68.50	70.19	67.37	67.96	1,684,295	-0.43(-0.63%)
Jun 27, 2025	68.50	69.42	67.03	68.39	1,983,449	+0.13(+0.19%)
Jun 26, 2025	68.53	69.47	67.30	68.26	1,397,956	+0.38(+0.56%)
Jun 25, 2025	71.72	71.87	67.72	67.88	2,155,470	-4.32(-5.98%)
Jun 24, 2025	72.50	73.42	70.35	72.20	1,482,075	+0.60(+0.84%)
Jun 23, 2025	73.19	73.94	70.95	71.60	1,493,676	-2.53(-3.41%)
Jun 20, 2025	72.03	74.27	71.16	74.13	1,031,001	+2.41(+3.36%)
Jun 18, 2025	71.92	72.58	70.65	71.72	1,245,742	-0.20(-0.28%)
Jun 17, 2025	72.14	73.38	71.51	71.92	652,742	-0.53(-0.73%)
Jun 16, 2025	72.11	74.02	70.89	72.45	1,510,231	-1.82(-2.45%)
Jun 13, 2025	76.51	78.05	73.83	74.27	1,542,710	-3.53(-4.54%)
Jun 12, 2025	78.12	78.14	76.33	77.80	708,460	+0.93(+1.21%)
Jun 11, 2025	79.46	79.46	75.03	76.87	1,087,886	-2.02(-2.56%)
Jun 10, 2025	77.56	79.10	76.64	78.89	1,111,817	+1.45(+1.87%)
Jun 09, 2025	80.61	80.91	77.08	77.44	858,175	-2.97(-3.69%)
Jun 06, 2025	82.04	83.52	80.14	80.41	696,843	-0.58(-0.72%)
Jun 05, 2025	81.74	82.75	80.33	80.99	672,381	-0.74(-0.91%)
Jun 04, 2025	81.22	81.83	79.85	81.73	771,311	+0.42(+0.52%)
Jun 03, 2025	81.31	83.41	80.02	81.31	1,218,231	+0.25(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.