Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.690	2.700	2.630	2.650	79,875	-0.04(-1.49%)
Jul 30, 2025	2.630	2.750	2.630	2.690	101,810	+0.06(+2.28%)
Jul 29, 2025	2.670	2.730	2.630	2.630	89,605	-0.06(-2.23%)
Jul 28, 2025	2.840	2.840	2.590	2.690	359,804	-0.15(-5.28%)
Jul 25, 2025	2.840	2.910	2.732	2.840	249,790	+0.02(+0.71%)
Jul 24, 2025	2.810	2.946	2.730	2.820	305,185	+0.00(+0.00%)
Jul 23, 2025	2.710	2.830	2.690	2.820	279,366	+0.13(+4.83%)
Jul 22, 2025	2.620	2.700	2.450	2.690	312,533	+0.04(+1.51%)
Jul 21, 2025	2.680	2.810	2.600	2.650	481,296	-0.01(-0.38%)
Jul 18, 2025	2.480	2.685	2.461	2.660	372,515	+0.16(+6.40%)
Jul 17, 2025	2.670	2.692	2.460	2.500	357,191	-0.16(-6.02%)
Jul 16, 2025	2.480	2.790	2.480	2.660	391,817	+0.18(+7.26%)
Jul 15, 2025	2.630	2.630	2.420	2.480	309,244	-0.15(-5.70%)
Jul 14, 2025	2.600	2.650	2.480	2.630	384,813	+0.03(+1.15%)
Jul 11, 2025	2.710	2.767	2.550	2.600	321,018	-0.11(-4.06%)
Jul 10, 2025	2.690	2.800	2.640	2.710	279,191	+0.03(+1.12%)
Jul 09, 2025	2.830	2.845	2.650	2.680	581,327	-0.16(-5.63%)
Jul 08, 2025	2.940	2.979	2.800	2.840	371,640	-0.06(-2.07%)
Jul 07, 2025	2.810	2.995	2.730	2.900	607,050	+0.10(+3.57%)
Jul 03, 2025	2.910	2.950	2.750	2.800	486,392	-0.08(-2.78%)
Jul 02, 2025	2.530	2.955	2.460	2.880	994,162	+0.36(+14.29%)
Jul 01, 2025	2.520	2.600	2.381	2.520	454,271	+0.00(+0.00%)
Jun 30, 2025	2.680	2.740	2.410	2.520	635,817	-0.13(-4.91%)
Jun 27, 2025	2.570	2.720	2.570	2.650	372,345	+0.13(+5.16%)
Jun 26, 2025	2.810	2.850	2.400	2.520	1,175,849	-0.24(-8.70%)
Jun 25, 2025	2.430	2.810	2.350	2.760	1,751,894	+0.41(+17.45%)
Jun 24, 2025	2.230	2.410	2.220	2.350	791,621	+0.17(+7.80%)
Jun 23, 2025	2.120	2.222	2.050	2.180	484,086	+0.04(+1.87%)
Jun 20, 2025	1.950	2.190	1.950	2.140	665,755	+0.19(+9.74%)
Jun 18, 2025	2.020	2.040	1.930	1.950	127,500	-0.08(-3.94%)
Jun 17, 2025	2.090	2.100	1.970	2.030	142,952	-0.04(-1.93%)
Jun 16, 2025	1.860	2.150	1.836	2.070	284,855	+0.24(+13.11%)
Jun 13, 2025	1.870	1.875	1.750	1.830	108,777	-0.06(-3.17%)
Jun 12, 2025	1.940	1.990	1.850	1.890	270,441	-0.06(-3.08%)
Jun 11, 2025	1.980	2.050	1.910	1.950	179,743	-0.02(-1.02%)
Jun 10, 2025	2.070	2.090	1.959	1.970	250,044	-0.12(-5.74%)
Jun 09, 2025	1.960	2.140	1.920	2.090	640,109	+0.20(+10.58%)
Jun 06, 2025	1.750	1.940	1.690	1.890	611,892	+0.15(+8.62%)
Jun 05, 2025	1.630	1.750	1.630	1.740	142,665	+0.07(+4.19%)
Jun 04, 2025	1.660	1.740	1.560	1.670	305,498	+0.03(+1.83%)
Jun 03, 2025	1.570	1.690	1.570	1.640	158,422	+0.04(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.