Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.180	3.230	3.170	3.220	16,427	+0.01(+0.31%)
Oct 30, 2025	3.200	3.250	3.180	3.210	35,285	+0.03(+0.94%)
Oct 29, 2025	3.317	3.317	3.170	3.180	70,847	-0.06(-1.85%)
Oct 28, 2025	3.180	3.410	3.180	3.240	61,201	-0.06(-1.82%)
Oct 27, 2025	3.190	3.340	3.190	3.300	85,572	+0.07(+2.17%)
Oct 24, 2025	3.340	3.590	3.160	3.230	2,015,401	-0.43(-11.75%)
Oct 23, 2025	3.330	3.790	3.300	3.660	205,821	+0.33(+9.91%)
Oct 22, 2025	3.040	3.550	3.040	3.330	181,894	+0.13(+4.06%)
Oct 21, 2025	3.400	3.480	2.750	3.200	497,155	-0.26(-7.51%)
Oct 20, 2025	4.410	4.530	3.230	3.460	11,297,605	-0.38(-9.90%)
Oct 17, 2025	3.900	4.060	3.830	3.840	57,012	-0.12(-3.03%)
Oct 16, 2025	3.910	4.150	3.910	3.960	107,339	-0.02(-0.50%)
Oct 15, 2025	3.950	4.080	3.840	3.980	82,739	+0.07(+1.79%)
Oct 14, 2025	4.030	4.090	3.760	3.910	68,287	-0.19(-4.63%)
Oct 13, 2025	4.000	4.120	3.950	4.100	52,889	+0.23(+5.94%)
Oct 10, 2025	4.070	4.080	3.840	3.870	25,943	-0.21(-5.15%)
Oct 09, 2025	4.060	4.205	3.900	4.080	113,996	+0.07(+1.75%)
Oct 08, 2025	4.060	4.100	3.900	4.010	81,784	-0.14(-3.37%)
Oct 07, 2025	4.000	4.746	3.900	4.150	350,853	+0.11(+2.72%)
Oct 06, 2025	3.910	4.150	3.910	4.040	92,014	+0.05(+1.25%)
Oct 03, 2025	4.060	4.080	3.940	3.990	38,754	+0.05(+1.27%)
Oct 02, 2025	4.020	4.149	3.800	3.940	79,443	-0.13(-3.19%)
Oct 01, 2025	3.810	4.450	3.788	4.070	540,027	+0.14(+3.56%)
Sep 30, 2025	3.860	4.010	3.656	3.930	148,463	+0.14(+3.69%)
Sep 29, 2025	3.600	4.100	3.420	3.790	561,493	+0.33(+9.54%)
Sep 26, 2025	3.370	3.516	3.370	3.460	52,981	+0.07(+2.06%)
Sep 25, 2025	3.460	3.470	3.350	3.390	49,138	-0.02(-0.59%)
Sep 24, 2025	3.560	3.600	3.400	3.410	57,234	-0.17(-4.75%)
Sep 23, 2025	3.600	3.670	3.520	3.580	51,084	+0.02(+0.56%)
Sep 22, 2025	3.610	3.790	3.530	3.560	53,588	+0.01(+0.28%)
Sep 19, 2025	3.700	3.780	3.510	3.550	39,491	-0.22(-5.84%)
Sep 18, 2025	3.510	3.847	3.510	3.770	77,038	+0.20(+5.60%)
Sep 17, 2025	3.450	3.740	3.450	3.570	57,940	+0.16(+4.69%)
Sep 16, 2025	3.420	3.500	3.380	3.410	26,263	+0.02(+0.59%)
Sep 15, 2025	3.660	3.663	3.350	3.390	177,130	-0.38(-10.08%)
Sep 12, 2025	3.420	3.900	3.420	3.770	337,913	+0.27(+7.71%)
Sep 11, 2025	3.340	3.550	3.250	3.500	65,883	+0.05(+1.45%)
Sep 10, 2025	3.210	3.500	3.190	3.450	102,170	+0.12(+3.60%)
Sep 09, 2025	3.180	3.420	3.170	3.330	130,771	+0.11(+3.42%)
Sep 08, 2025	3.230	3.350	3.150	3.220	58,574	-0.05(-1.53%)
Sep 05, 2025	3.270	3.405	3.250	3.270	66,312	-0.03(-0.91%)
Sep 04, 2025	3.300	3.350	3.240	3.300	20,310	-0.06(-1.79%)
Sep 03, 2025	3.270	3.389	3.210	3.360	49,796	+0.11(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.