Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	53.27	53.27	52.85	53.03	537,613	+0.13(+0.25%)
Oct 30, 2025	53.16	53.25	52.87	52.90	473,351	-0.44(-0.82%)
Oct 29, 2025	53.49	53.50	53.08	53.34	929,829	-0.01(-0.02%)
Oct 28, 2025	53.39	53.47	53.20	53.35	1,030,369	+0.11(+0.21%)
Oct 27, 2025	53.21	53.26	53.06	53.24	459,833	+0.51(+0.97%)
Oct 24, 2025	52.64	52.81	52.64	52.73	592,226	+0.32(+0.61%)
Oct 23, 2025	52.27	52.48	52.14	52.41	645,237	+0.28(+0.54%)
Oct 22, 2025	52.44	52.44	51.81	52.13	562,361	-0.23(-0.44%)
Oct 21, 2025	52.36	52.46	52.24	52.36	747,628	+0.01(+0.02%)
Oct 20, 2025	52.09	52.40	52.08	52.35	464,017	+0.53(+1.02%)
Oct 17, 2025	51.44	51.93	51.41	51.82	472,317	+0.24(+0.47%)
Oct 16, 2025	52.00	52.07	51.33	51.58	503,995	-0.28(-0.54%)
Oct 15, 2025	52.00	52.19	51.45	51.86	572,281	+0.20(+0.39%)
Oct 14, 2025	51.25	51.92	51.08	51.66	562,279	-0.12(-0.23%)
Oct 13, 2025	51.60	51.86	51.53	51.78	474,324	+0.71(+1.39%)
Oct 10, 2025	52.28	52.37	51.04	51.07	626,113	-1.13(-2.16%)
Oct 09, 2025	52.36	52.37	52.08	52.20	371,649	-0.09(-0.17%)
Oct 08, 2025	52.13	52.30	52.08	52.29	444,956	+0.24(+0.46%)
Oct 07, 2025	52.29	52.30	51.94	52.05	651,344	-0.17(-0.33%)
Oct 06, 2025	52.23	52.26	52.08	52.22	518,844	+0.16(+0.31%)
Oct 03, 2025	52.12	52.24	51.99	52.06	553,927	+0.03(+0.06%)
Oct 02, 2025	52.15	52.15	51.90	52.03	522,276	+0.02(+0.04%)
Oct 01, 2025	51.76	52.05	51.67	52.01	486,688	+0.15(+0.29%)
Sep 30, 2025	51.72	51.89	51.60	51.86	700,566	+0.16(+0.31%)
Sep 29, 2025	51.83	51.83	51.61	51.70	465,143	+0.10(+0.19%)
Sep 26, 2025	51.46	51.63	51.34	51.60	963,839	+0.25(+0.48%)
Sep 25, 2025	51.41	51.43	51.11	51.35	581,824	-0.18(-0.35%)
Sep 24, 2025	51.75	51.75	51.43	51.53	445,610	-0.10(-0.19%)
Sep 23, 2025	51.84	51.89	51.54	51.63	539,448	-0.20(-0.38%)
Sep 22, 2025	51.60	51.85	51.58	51.83	564,424	+0.16(+0.31%)
Sep 19, 2025	51.63	51.68	51.47	51.67	403,849	+0.18(+0.35%)
Sep 18, 2025	51.54	51.61	51.37	51.49	524,868	+0.17(+0.33%)
Sep 17, 2025	51.36	51.45	51.04	51.32	688,954	-0.01(-0.02%)
Sep 16, 2025	51.45	51.45	51.29	51.33	570,587	-0.06(-0.12%)
Sep 15, 2025	51.37	51.41	51.31	51.39	560,801	+0.19(+0.37%)
Sep 12, 2025	51.25	51.28	51.18	51.21	769,894	+0.00(+0.00%)
Sep 11, 2025	51.03	51.23	50.97	51.21	378,003	+0.30(+0.59%)
Sep 10, 2025	51.02	51.03	50.81	50.91	385,033	+0.11(+0.21%)
Sep 09, 2025	50.75	50.81	50.60	50.80	309,951	+0.12(+0.24%)
Sep 08, 2025	50.76	50.79	50.61	50.68	398,352	+0.07(+0.14%)
Sep 05, 2025	50.94	50.94	50.37	50.61	333,193	-0.08(-0.16%)
Sep 04, 2025	50.47	50.69	50.33	50.69	468,295	+0.33(+0.65%)
Sep 03, 2025	50.39	50.39	50.15	50.36	474,806	+0.25(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.