Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.00	10.53	8.960	9.090	6,010,079	-1.97(-17.81%)
Oct 30, 2025	11.37	12.63	10.40	11.06	8,029,705	-0.54(-4.66%)
Oct 29, 2025	11.76	13.30	10.70	11.60	9,432,959	+0.17(+1.49%)
Oct 28, 2025	11.65	12.20	11.01	11.43	6,109,124	-0.62(-5.15%)
Oct 27, 2025	10.00	13.13	9.900	12.05	21,267,724	+2.82(+30.55%)
Oct 24, 2025	10.78	11.68	9.150	9.230	7,804,979	-2.19(-19.18%)
Oct 23, 2025	12.13	12.12	10.62	11.42	9,017,627	-1.47(-11.40%)
Oct 22, 2025	10.19	13.70	10.11	12.89	27,531,644	+2.03(+18.69%)
Oct 21, 2025	15.68	17.14	10.59	10.86	61,593,344	-2.11(-16.27%)
Oct 20, 2025	7.500	18.15	7.340	12.97	115,145,720	+7.89(+155.31%)
Oct 17, 2025	4.820	5.100	4.805	5.080	421,311	+0.13(+2.63%)
Oct 16, 2025	5.410	5.500	4.809	4.950	452,922	-0.36(-6.78%)
Oct 15, 2025	4.670	5.360	4.600	5.310	607,809	+0.66(+14.19%)
Oct 14, 2025	4.620	4.800	4.510	4.650	208,164	-0.18(-3.73%)
Oct 13, 2025	4.730	4.830	4.560	4.830	131,210	+0.27(+5.92%)
Oct 10, 2025	4.910	5.035	4.540	4.560	169,326	-0.35(-7.13%)
Oct 09, 2025	5.010	5.010	4.710	4.910	192,295	-0.10(-2.00%)
Oct 08, 2025	4.690	5.050	4.540	5.010	392,038	+0.39(+8.44%)
Oct 07, 2025	4.870	4.955	4.570	4.620	314,927	-0.20(-4.15%)
Oct 06, 2025	5.000	5.150	4.710	4.820	583,980	-0.09(-1.83%)
Oct 03, 2025	4.190	4.970	4.050	4.910	806,051	+0.74(+17.75%)
Oct 02, 2025	4.100	4.311	4.010	4.170	219,635	+0.14(+3.47%)
Oct 01, 2025	3.750	4.050	3.695	4.030	160,294	+0.35(+9.51%)
Sep 30, 2025	3.720	3.746	3.590	3.680	83,368	-0.04(-1.08%)
Sep 29, 2025	3.850	3.915	3.570	3.720	237,011	-0.12(-3.12%)
Sep 26, 2025	3.820	3.925	3.778	3.840	65,294	+0.03(+0.79%)
Sep 25, 2025	3.960	3.960	3.740	3.810	205,943	-0.20(-4.99%)
Sep 24, 2025	3.920	4.130	3.920	4.010	170,200	+0.05(+1.26%)
Sep 23, 2025	3.870	3.990	3.730	3.960	278,086	+0.14(+3.66%)
Sep 22, 2025	3.670	3.855	3.650	3.820	171,062	+0.16(+4.37%)
Sep 19, 2025	3.740	3.750	3.590	3.660	254,999	-0.02(-0.54%)
Sep 18, 2025	3.450	3.690	3.450	3.680	168,733	+0.27(+7.92%)
Sep 17, 2025	3.400	3.480	3.320	3.410	143,288	+0.02(+0.59%)
Sep 16, 2025	3.430	3.470	3.233	3.390	81,043	-0.03(-0.88%)
Sep 15, 2025	3.380	3.470	3.380	3.420	152,352	+0.05(+1.48%)
Sep 12, 2025	3.330	3.390	3.236	3.370	124,450	+0.05(+1.51%)
Sep 11, 2025	3.010	3.325	3.010	3.320	146,387	+0.31(+10.30%)
Sep 10, 2025	3.100	3.110	2.970	3.010	155,424	-0.04(-1.31%)
Sep 09, 2025	2.930	3.060	2.920	3.050	105,365	+0.11(+3.74%)
Sep 08, 2025	2.920	2.960	2.890	2.940	134,190	+0.01(+0.34%)
Sep 05, 2025	2.970	3.000	2.860	2.930	65,492	+0.00(+0.00%)
Sep 04, 2025	2.910	2.930	2.820	2.930	73,736	+0.02(+0.69%)
Sep 03, 2025	2.940	2.980	2.845	2.910	156,479	-0.02(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.