Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	3.620	4.145	3.620	4.080	279,256	+0.13(+3.29%)
Jul 11, 2025	3.950	4.200	3.950	3.950	172,169	-0.21(-5.16%)
Jul 10, 2025	3.720	4.380	3.720	4.165	411,464	+0.41(+10.77%)
Jul 09, 2025	3.670	3.800	3.670	3.760	64,199	+0.03(+0.74%)
Jul 08, 2025	3.670	3.780	3.640	3.732	27,334	+0.01(+0.33%)
Jul 07, 2025	3.750	3.850	3.700	3.720	36,576	-0.13(-3.38%)
Jul 03, 2025	3.810	4.020	3.800	3.850	35,766	+0.04(+1.05%)
Jul 02, 2025	3.730	3.960	3.710	3.810	119,305	+0.05(+1.33%)
Jul 01, 2025	3.550	3.870	3.550	3.760	34,223	+0.11(+3.01%)
Jun 30, 2025	3.720	3.800	3.500	3.650	61,924	-0.12(-3.18%)
Jun 27, 2025	3.940	3.945	3.740	3.770	56,049	-0.25(-6.22%)
Jun 26, 2025	3.810	4.180	3.650	4.020	247,922	+0.17(+4.42%)
Jun 25, 2025	3.830	3.960	3.650	3.850	340,961	-0.05(-1.28%)
Jun 24, 2025	3.430	3.900	3.430	3.900	452,381	+0.49(+14.37%)
Jun 23, 2025	3.210	3.440	3.180	3.410	227,014	+0.09(+2.71%)
Jun 20, 2025	3.160	3.420	3.134	3.320	298,991	+0.19(+6.07%)
Jun 18, 2025	3.090	3.180	3.040	3.130	202,464	+0.01(+0.32%)
Jun 17, 2025	3.100	3.225	3.060	3.120	30,032	-0.07(-2.19%)
Jun 16, 2025	3.130	3.254	3.130	3.190	47,723	-0.04(-1.24%)
Jun 13, 2025	3.160	3.290	3.134	3.230	72,097	-0.04(-1.22%)
Jun 12, 2025	3.330	3.380	3.240	3.270	67,244	-0.16(-4.66%)
Jun 11, 2025	3.310	3.460	3.248	3.430	111,101	+0.10(+3.00%)
Jun 10, 2025	3.380	3.630	3.300	3.330	235,439	-0.10(-2.92%)
Jun 09, 2025	3.250	3.520	3.250	3.430	145,657	+0.13(+3.94%)
Jun 06, 2025	3.210	3.380	3.210	3.300	163,450	+0.02(+0.61%)
Jun 05, 2025	3.310	3.380	3.230	3.280	60,954	-0.07(-2.09%)
Jun 04, 2025	3.260	3.385	3.230	3.350	60,503	-0.02(-0.59%)
Jun 03, 2025	3.500	3.540	3.360	3.370	64,339	-0.12(-3.44%)
Jun 02, 2025	3.540	3.540	3.350	3.490	63,142	-0.14(-3.86%)
May 30, 2025	3.540	3.670	3.530	3.630	39,284	+0.01(+0.41%)
May 29, 2025	3.790	3.898	3.570	3.615	156,804	-0.20(-5.37%)
May 28, 2025	3.860	4.030	3.810	3.820	103,159	-0.13(-3.29%)
May 27, 2025	3.820	4.050	3.760	3.950	105,723	+0.12(+3.13%)
May 23, 2025	3.700	4.000	3.659	3.830	62,515	-0.10(-2.55%)
May 22, 2025	3.320	3.950	3.320	3.930	416,458	+0.57(+16.97%)
May 21, 2025	3.410	3.500	3.320	3.360	51,422	-0.09(-2.61%)
May 20, 2025	3.430	3.570	3.420	3.450	103,046	-0.15(-4.17%)
May 19, 2025	3.440	3.600	3.360	3.600	87,782	+0.00(+0.00%)
May 16, 2025	3.350	3.690	3.350	3.600	156,620	+0.13(+3.75%)
May 15, 2025	3.120	3.555	3.040	3.470	103,566	+0.29(+9.12%)
May 14, 2025	3.100	3.280	3.020	3.180	107,971	-0.04(-1.24%)
May 13, 2025	3.380	3.460	2.960	3.220	494,248	-0.55(-14.59%)
May 12, 2025	3.600	3.823	3.590	3.770	413,658	+0.10(+2.59%)
May 09, 2025	3.300	3.700	3.300	3.675	155,681	+0.26(+7.74%)
May 08, 2025	3.480	3.480	3.180	3.411	220,466	+0.01(+0.32%)
May 07, 2025	3.420	3.550	3.340	3.400	104,731	+0.03(+0.89%)
May 06, 2025	3.300	3.420	3.260	3.370	132,816	-0.04(-1.17%)
May 05, 2025	3.520	3.555	3.345	3.410	208,213	-0.21(-5.80%)
May 02, 2025	3.620	3.850	3.575	3.620	106,166	-0.08(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.