Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.90	12.21	11.48	12.01	2,117,992	+0.20(+1.69%)
Oct 30, 2025	15.23	15.39	11.05	11.81	4,785,654	-3.62(-23.46%)
Oct 29, 2025	15.52	15.79	15.12	15.43	950,565	-0.13(-0.84%)
Oct 28, 2025	15.76	15.85	15.46	15.56	834,007	-0.37(-2.32%)
Oct 27, 2025	16.12	16.49	15.61	15.93	898,102	-0.19(-1.18%)
Oct 24, 2025	16.06	16.27	15.91	16.12	805,418	+0.24(+1.51%)
Oct 23, 2025	15.46	15.93	15.26	15.88	965,585	+0.42(+2.72%)
Oct 22, 2025	16.00	16.35	15.44	15.46	941,718	-0.42(-2.64%)
Oct 21, 2025	15.80	15.92	15.48	15.88	694,571	+0.19(+1.21%)
Oct 20, 2025	15.28	15.73	15.09	15.69	970,421	+0.61(+4.05%)
Oct 17, 2025	14.47	15.14	14.41	15.08	1,134,781	+0.47(+3.22%)
Oct 16, 2025	14.37	14.88	14.24	14.61	1,059,895	+0.38(+2.67%)
Oct 15, 2025	14.48	14.91	14.09	14.23	1,007,992	-0.17(-1.18%)
Oct 14, 2025	13.25	14.56	13.25	14.40	826,886	+0.78(+5.73%)
Oct 13, 2025	13.48	13.66	13.32	13.62	802,756	+0.28(+2.10%)
Oct 10, 2025	14.17	14.35	13.18	13.34	827,232	-0.82(-5.79%)
Oct 09, 2025	14.72	14.85	14.12	14.16	685,888	-0.65(-4.39%)
Oct 08, 2025	14.55	14.97	14.20	14.81	852,782	+0.38(+2.63%)
Oct 07, 2025	14.65	14.87	14.18	14.43	891,712	-0.07(-0.48%)
Oct 06, 2025	14.84	14.98	14.36	14.50	966,920	-0.30(-2.03%)
Oct 03, 2025	13.83	14.87	13.83	14.80	1,068,205	+0.83(+5.94%)
Oct 02, 2025	14.65	14.73	13.84	13.97	882,439	-0.76(-5.16%)
Oct 01, 2025	14.24	14.83	14.18	14.73	1,309,364	+0.40(+2.79%)
Sep 30, 2025	13.61	14.42	13.51	14.33	1,215,496	+0.70(+5.14%)
Sep 29, 2025	13.20	13.71	12.80	13.63	1,338,031	+0.43(+3.26%)
Sep 26, 2025	13.19	13.58	13.03	13.20	748,265	+0.02(+0.15%)
Sep 25, 2025	13.73	13.73	13.03	13.18	913,434	-0.73(-5.25%)
Sep 24, 2025	13.93	14.07	13.77	13.91	940,779	-0.06(-0.43%)
Sep 23, 2025	14.38	14.49	13.94	13.97	814,121	-0.44(-3.05%)
Sep 22, 2025	14.12	14.53	13.73	14.41	1,514,060	+0.28(+1.98%)
Sep 19, 2025	15.43	15.43	14.06	14.13	1,850,845	-1.25(-8.13%)
Sep 18, 2025	14.93	15.52	14.64	15.38	913,648	+0.58(+3.92%)
Sep 17, 2025	14.83	15.69	14.75	14.80	926,637	-0.03(-0.20%)
Sep 16, 2025	15.08	15.11	14.76	14.83	939,355	-0.24(-1.59%)
Sep 15, 2025	15.06	15.21	14.52	15.07	1,307,511	+0.01(+0.07%)
Sep 12, 2025	15.35	15.44	14.97	15.06	858,242	-0.41(-2.65%)
Sep 11, 2025	15.38	15.72	15.25	15.47	1,496,544	+0.08(+0.52%)
Sep 10, 2025	15.38	15.46	14.91	15.39	1,076,372	-0.04(-0.26%)
Sep 09, 2025	15.58	15.90	15.41	15.43	961,855	-0.25(-1.59%)
Sep 08, 2025	16.01	16.01	15.39	15.68	1,119,793	-0.31(-1.94%)
Sep 05, 2025	15.70	16.28	15.70	15.99	1,201,252	+0.34(+2.17%)
Sep 04, 2025	15.13	15.87	14.99	15.65	1,696,017	+0.52(+3.44%)
Sep 03, 2025	15.11	15.18	14.32	15.13	1,587,558	-0.03(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.