Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	2.540	2.630	2.530	2.540	3,797,007	+0.05(+2.01%)
May 01, 2025	2.540	2.540	2.430	2.490	3,131,242	-0.02(-0.80%)
Apr 30, 2025	2.450	2.510	2.410	2.510	3,469,777	+0.02(+0.80%)
Apr 29, 2025	2.620	2.630	2.480	2.490	4,430,991	-0.14(-5.32%)
Apr 28, 2025	2.650	2.780	2.580	2.630	3,690,905	+0.02(+0.77%)
Apr 25, 2025	2.670	2.670	2.550	2.610	3,296,892	-0.08(-2.97%)
Apr 24, 2025	2.700	2.730	2.630	2.690	3,348,236	+0.00(+0.00%)
Apr 23, 2025	2.800	2.870	2.680	2.690	5,644,115	+0.00(+0.00%)
Apr 22, 2025	2.540	2.750	2.540	2.690	6,173,118	+0.18(+7.17%)
Apr 21, 2025	2.450	2.580	2.405	2.510	4,696,260	+0.04(+1.62%)
Apr 17, 2025	2.470	2.500	2.390	2.470	4,706,745	-0.01(-0.40%)
Apr 16, 2025	2.730	2.750	2.390	2.480	8,277,863	-0.30(-10.79%)
Apr 15, 2025	2.970	3.030	2.700	2.780	8,820,188	-0.11(-3.81%)
Apr 14, 2025	2.700	3.035	2.690	2.890	10,998,593	+0.26(+9.89%)
Apr 11, 2025	2.480	2.645	2.420	2.630	6,870,633	+0.17(+6.91%)
Apr 10, 2025	2.600	2.600	2.380	2.460	8,320,361	-0.14(-5.38%)
Apr 09, 2025	2.430	2.735	2.350	2.600	10,051,022	+0.18(+7.44%)
Apr 08, 2025	2.830	2.830	2.380	2.420	10,220,286	-0.30(-11.03%)
Apr 07, 2025	2.730	2.880	2.560	2.720	12,837,622	-0.12(-4.23%)
Apr 04, 2025	2.890	2.955	2.740	2.840	7,969,333	-0.13(-4.38%)
Apr 03, 2025	2.970	3.060	2.905	2.970	6,028,546	-0.08(-2.62%)
Apr 02, 2025	2.960	3.130	2.900	3.050	5,254,838	+0.09(+3.04%)
Apr 01, 2025	3.030	3.260	2.915	2.960	6,392,302	-0.05(-1.66%)
Mar 31, 2025	3.110	3.150	2.920	3.010	6,795,572	-0.13(-4.14%)
Mar 28, 2025	3.410	3.470	3.020	3.140	8,811,597	-0.22(-6.55%)
Mar 27, 2025	2.780	3.375	2.780	3.360	16,408,328	+0.58(+20.86%)
Mar 26, 2025	2.750	2.800	2.710	2.780	4,374,194	+0.04(+1.46%)
Mar 25, 2025	2.830	2.870	2.690	2.740	3,909,123	-0.11(-3.86%)
Mar 24, 2025	2.750	2.885	2.710	2.850	4,477,367	+0.14(+5.17%)
Mar 21, 2025	2.710	2.790	2.680	2.710	9,105,069	-0.04(-1.45%)
Mar 20, 2025	2.760	2.840	2.720	2.750	3,542,502	-0.01(-0.36%)
Mar 19, 2025	2.800	2.820	2.700	2.760	4,357,235	-0.05(-1.78%)
Mar 18, 2025	2.860	2.900	2.720	2.810	4,165,119	-0.10(-3.44%)
Mar 17, 2025	2.870	3.005	2.835	2.910	3,346,637	+0.04(+1.39%)
Mar 14, 2025	2.950	2.980	2.785	2.870	3,724,378	-0.03(-1.03%)
Mar 13, 2025	2.840	3.030	2.835	2.900	4,267,271	+0.03(+1.05%)
Mar 12, 2025	2.890	2.980	2.800	2.870	3,442,581	+0.05(+1.77%)
Mar 11, 2025	2.900	2.920	2.730	2.820	5,161,640	-0.09(-3.09%)
Mar 10, 2025	2.950	3.056	2.870	2.910	5,902,834	-0.09(-3.00%)
Mar 07, 2025	2.950	3.065	2.910	3.000	4,126,088	+0.01(+0.33%)
Mar 06, 2025	3.020	3.160	2.950	2.990	3,972,966	-0.07(-2.29%)
Mar 05, 2025	3.050	3.100	2.930	3.060	5,013,451	+0.04(+1.32%)
Mar 04, 2025	2.800	3.170	2.700	3.020	8,892,978	+0.17(+5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.