My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

3.955 +0.055 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.650 3.991 3.610 3.900 92,776 +0.31(+8.64%)
Sep 29, 2025 3.630 3.700 3.560 3.590 70,116 -0.06(-1.64%)
Sep 26, 2025 3.800 3.810 3.630 3.650 47,929 -0.10(-2.67%)
Sep 25, 2025 3.800 3.960 3.720 3.750 23,982 -0.05(-1.32%)
Sep 24, 2025 3.890 3.910 3.732 3.800 111,411 -0.09(-2.31%)
Sep 23, 2025 3.760 4.030 3.760 3.890 29,740 +0.07(+1.83%)
Sep 22, 2025 3.878 3.878 3.720 3.820 69,224 +0.06(+1.60%)
Sep 19, 2025 3.760 3.842 3.740 3.760 10,852 +0.00(+0.00%)
Sep 18, 2025 3.800 3.870 3.710 3.760 42,828 +0.02(+0.53%)
Sep 17, 2025 3.750 3.850 3.710 3.740 16,967 -0.01(-0.27%)
Sep 16, 2025 3.861 3.868 3.750 3.750 16,573 -0.16(-4.09%)
Sep 15, 2025 3.950 4.050 3.850 3.910 12,609 -0.04(-1.01%)
Sep 12, 2025 3.980 4.000 3.925 3.950 3,749 -0.03(-0.75%)
Sep 11, 2025 3.980 4.070 3.980 3.980 15,283 -0.02(-0.50%)
Sep 10, 2025 4.050 4.090 3.990 4.000 7,266 -0.02(-0.50%)
Sep 09, 2025 4.000 4.050 3.985 4.020 14,771 +0.01(+0.25%)
Sep 08, 2025 3.980 4.100 3.930 4.010 92,685 -0.06(-1.47%)
Sep 05, 2025 3.890 4.145 3.859 4.070 57,954 +0.25(+6.54%)
Sep 04, 2025 3.890 3.956 3.780 3.820 59,212 -0.07(-1.80%)
Sep 03, 2025 3.820 3.950 3.760 3.890 37,640 +0.06(+1.57%)
Sep 02, 2025 3.900 3.930 3.830 3.830 47,301 -0.12(-3.04%)
Aug 29, 2025 3.990 3.990 3.900 3.950 12,129 -0.02(-0.50%)
Aug 28, 2025 3.960 4.025 3.960 3.970 20,247 +0.01(+0.25%)
Aug 27, 2025 3.960 4.100 3.950 3.960 110,704 +0.00(+0.00%)
Aug 26, 2025 4.020 4.090 3.950 3.960 21,190 -0.04(-1.00%)
Aug 25, 2025 4.040 4.210 4.000 4.000 40,176 -0.06(-1.48%)
Aug 22, 2025 3.900 4.083 3.900 4.060 24,989 +0.11(+2.78%)
Aug 21, 2025 3.880 4.010 3.840 3.950 23,468 +0.05(+1.28%)
Aug 20, 2025 3.940 3.940 3.845 3.900 11,018 +0.02(+0.52%)
Aug 19, 2025 3.900 3.940 3.850 3.880 80,738 +0.02(+0.52%)
Aug 18, 2025 3.910 4.035 3.860 3.860 94,084 -0.11(-2.77%)
Aug 15, 2025 3.950 4.050 3.940 3.970 43,137 -0.01(-0.25%)
Aug 14, 2025 3.900 4.050 3.900 3.980 22,599 +0.06(+1.53%)
Aug 13, 2025 3.900 4.070 3.900 3.920 47,522 +0.02(+0.51%)
Aug 12, 2025 3.900 4.000 3.900 3.900 14,995 -0.03(-0.76%)
Aug 11, 2025 4.000 4.065 3.900 3.930 17,582 -0.07(-1.87%)
Aug 08, 2025 4.000 4.023 3.931 4.005 23,250 +0.02(+0.63%)
Aug 07, 2025 4.100 4.175 3.980 3.980 31,285 -0.12(-2.93%)
Aug 06, 2025 4.050 4.192 4.000 4.100 38,998 +0.03(+0.74%)
Aug 05, 2025 4.060 4.230 4.050 4.070 84,904 -0.03(-0.73%)
Aug 04, 2025 4.020 4.180 3.975 4.100 42,227 +0.05(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.