My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leslie's, Inc. - Common Stock (NQ:LESL)

6.070 +0.570 (+10.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.570 6.390 5.400 6.070 295,098 +0.57(+10.36%)
Sep 30, 2025 6.590 6.800 5.500 5.500 231,239 -1.16(-17.42%)
Sep 29, 2025 6.140 6.970 6.010 6.660 203,355 +0.56(+9.25%)
Sep 26, 2025 6.592 6.592 6.000 6.096 74,836 -0.40(-6.22%)
Sep 25, 2025 6.600 6.838 6.500 6.500 44,468 -0.30(-4.38%)
Sep 24, 2025 6.200 6.800 6.200 6.798 64,078 +0.50(+7.97%)
Sep 23, 2025 6.300 6.622 6.296 6.296 78,400 -0.11(-1.69%)
Sep 22, 2025 5.640 7.052 5.590 6.404 221,881 +0.79(+14.03%)
Sep 19, 2025 5.650 5.748 5.388 5.616 357,070 -0.05(-0.81%)
Sep 18, 2025 6.000 6.000 5.620 5.662 154,249 +0.00(+0.04%)
Sep 17, 2025 5.870 5.870 5.622 5.660 117,714 +0.10(+1.80%)
Sep 16, 2025 5.500 5.800 5.420 5.560 390,019 -0.97(-14.85%)
Sep 15, 2025 6.600 6.798 6.496 6.530 52,878 -0.15(-2.25%)
Sep 12, 2025 6.600 6.734 6.500 6.680 88,723 -0.02(-0.30%)
Sep 11, 2025 6.740 6.800 6.572 6.700 51,893 +0.02(+0.30%)
Sep 10, 2025 6.600 6.802 6.352 6.680 69,540 -0.06(-0.89%)
Sep 09, 2025 6.600 6.996 6.504 6.740 62,201 -0.08(-1.17%)
Sep 08, 2025 7.022 7.198 6.600 6.820 80,696 -0.14(-1.96%)
Sep 05, 2025 7.180 7.276 6.822 6.956 69,585 +0.08(+1.10%)
Sep 04, 2025 6.440 7.170 6.422 6.880 66,289 +0.32(+4.81%)
Sep 03, 2025 6.400 6.756 6.300 6.564 46,951 +0.08(+1.30%)
Sep 02, 2025 6.666 6.840 6.352 6.480 40,674 -0.17(-2.50%)
Aug 29, 2025 7.040 7.334 6.506 6.646 100,856 -0.27(-3.88%)
Aug 28, 2025 7.100 7.198 6.538 6.914 81,656 -0.14(-1.96%)
Aug 27, 2025 6.800 7.198 6.742 7.052 67,759 +0.20(+2.89%)
Aug 26, 2025 6.800 7.168 6.718 6.854 61,923 +0.13(+1.96%)
Aug 25, 2025 6.600 6.800 6.350 6.722 60,588 +0.24(+3.67%)
Aug 22, 2025 6.000 7.178 6.000 6.484 144,902 +0.47(+7.89%)
Aug 21, 2025 6.138 6.280 5.800 6.010 126,348 -0.13(-2.09%)
Aug 20, 2025 6.240 6.572 5.998 6.138 111,374 -0.18(-2.88%)
Aug 19, 2025 6.800 7.198 6.202 6.320 82,476 -0.54(-7.84%)
Aug 18, 2025 6.846 7.362 6.820 6.858 90,849 -0.10(-1.49%)
Aug 15, 2025 6.578 7.200 6.430 6.962 92,428 -0.06(-0.85%)
Aug 14, 2025 5.600 7.266 5.568 7.022 265,805 +1.27(+22.16%)
Aug 13, 2025 5.484 5.976 5.484 5.748 220,979 +0.23(+4.13%)
Aug 12, 2025 5.800 5.934 5.470 5.520 241,343 -0.25(-4.27%)
Aug 11, 2025 5.740 5.922 5.360 5.766 167,641 +0.10(+1.80%)
Aug 08, 2025 6.000 6.334 5.606 5.664 307,537 -0.32(-5.32%)
Aug 07, 2025 7.200 7.398 5.600 5.982 473,480 -1.30(-17.83%)
Aug 06, 2025 7.020 7.756 7.020 7.280 124,466 +0.27(+3.88%)
Aug 05, 2025 7.110 7.424 6.862 7.008 97,427 -0.03(-0.40%)
Aug 04, 2025 7.400 7.798 7.000 7.036 111,604 -0.17(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.