Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.500	6.796	6.250	6.300	82,408	-0.16(-2.48%)
Oct 30, 2025	6.250	6.801	6.080	6.460	110,635	+0.19(+3.03%)
Oct 29, 2025	6.330	6.500	6.235	6.270	68,495	+0.02(+0.27%)
Oct 28, 2025	6.560	6.720	6.067	6.253	125,026	-0.32(-4.87%)
Oct 27, 2025	6.687	6.753	6.500	6.573	69,973	+0.05(+0.71%)
Oct 24, 2025	6.667	6.877	6.367	6.527	76,135	-0.13(-1.90%)
Oct 23, 2025	6.193	6.673	6.107	6.653	148,966	+0.46(+7.43%)
Oct 22, 2025	6.207	6.340	5.867	6.193	117,369	-0.03(-0.43%)
Oct 21, 2025	6.713	6.713	6.220	6.220	83,619	-0.46(-6.89%)
Oct 20, 2025	6.113	6.893	6.113	6.680	128,197	+0.73(+12.33%)
Oct 17, 2025	6.480	6.567	5.933	5.947	74,658	-0.45(-7.08%)
Oct 16, 2025	6.647	6.847	6.360	6.400	125,121	-0.15(-2.34%)
Oct 15, 2025	7.853	8.180	6.067	6.553	336,628	-1.29(-16.45%)
Oct 14, 2025	6.933	8.000	6.750	7.843	137,044	+1.00(+14.56%)
Oct 13, 2025	6.907	7.687	6.740	6.847	161,596	+0.07(+1.03%)
Oct 10, 2025	7.520	7.945	6.673	6.777	109,579	-0.74(-9.88%)
Oct 09, 2025	8.007	8.253	7.333	7.520	96,381	-0.21(-2.67%)
Oct 08, 2025	7.367	7.820	7.067	7.727	123,387	+0.32(+4.37%)
Oct 07, 2025	8.020	8.423	7.360	7.403	137,767	-0.51(-6.44%)
Oct 06, 2025	8.373	8.933	7.600	7.913	322,525	-0.46(-5.49%)
Oct 03, 2025	9.000	9.327	8.207	8.373	243,709	-0.53(-5.99%)
Oct 02, 2025	9.473	9.931	8.867	8.907	127,551	-0.67(-6.96%)
Oct 01, 2025	8.460	10.10	8.080	9.573	298,435	+1.09(+12.89%)
Sep 30, 2025	8.120	8.580	7.353	8.480	381,844	+0.29(+3.58%)
Sep 29, 2025	9.500	9.673	7.713	8.187	865,098	-0.89(-9.84%)
Sep 26, 2025	8.367	9.827	8.290	9.080	355,296	+0.68(+8.14%)
Sep 25, 2025	9.527	9.640	7.800	8.397	580,080	-0.88(-9.45%)
Sep 24, 2025	7.567	9.380	7.533	9.273	404,719	+1.75(+23.32%)
Sep 23, 2025	7.113	7.527	6.843	7.520	162,792	+0.41(+5.72%)
Sep 22, 2025	6.847	7.162	6.333	7.113	198,168	+0.27(+3.89%)
Sep 19, 2025	6.867	7.073	6.507	6.847	171,403	-0.05(-0.68%)
Sep 18, 2025	7.113	7.366	6.678	6.893	225,126	-0.33(-4.52%)
Sep 17, 2025	5.880	8.000	5.740	7.220	695,563	+1.31(+22.10%)
Sep 16, 2025	5.987	6.020	5.633	5.913	245,526	+0.07(+1.26%)
Sep 15, 2025	6.227	6.227	5.707	5.840	105,366	-0.31(-4.99%)
Sep 12, 2025	6.113	6.383	6.043	6.147	296,586	-0.15(-2.33%)
Sep 11, 2025	6.213	6.333	5.996	6.293	95,541	+0.11(+1.83%)
Sep 10, 2025	6.227	6.399	6.077	6.180	52,521	-0.11(-1.70%)
Sep 09, 2025	6.253	6.393	6.160	6.287	75,210	+0.18(+2.95%)
Sep 08, 2025	5.867	6.260	5.800	6.107	75,339	+0.29(+5.05%)
Sep 05, 2025	6.187	6.433	5.720	5.813	75,937	-0.27(-4.39%)
Sep 04, 2025	6.433	6.433	6.060	6.080	58,347	-0.35(-5.49%)
Sep 03, 2025	6.553	6.594	6.113	6.433	126,490	-0.08(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.