Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	3.560	3.690	3.395	3.460	1,745,084	-0.11(-3.08%)
Jul 30, 2025	3.670	3.885	3.270	3.570	4,396,014	+0.04(+1.13%)
Jul 29, 2025	3.680	3.720	3.501	3.530	1,412,166	-0.11(-3.02%)
Jul 28, 2025	3.880	3.910	3.630	3.640	474,399	-0.24(-6.19%)
Jul 25, 2025	3.780	3.905	3.655	3.880	730,193	+0.13(+3.47%)
Jul 24, 2025	3.750	4.010	3.650	3.750	1,258,878	-0.01(-0.27%)
Jul 23, 2025	3.400	3.830	3.370	3.760	1,840,605	+0.38(+11.24%)
Jul 22, 2025	3.270	3.530	3.250	3.380	1,122,731	+0.12(+3.68%)
Jul 21, 2025	3.250	3.345	3.165	3.260	471,112	+0.05(+1.56%)
Jul 18, 2025	3.340	3.365	3.140	3.210	480,396	-0.11(-3.31%)
Jul 17, 2025	3.180	3.395	3.130	3.320	750,782	+0.12(+3.75%)
Jul 16, 2025	3.250	3.305	3.120	3.200	835,573	+0.04(+1.27%)
Jul 15, 2025	3.510	3.550	3.105	3.160	854,150	-0.29(-8.41%)
Jul 14, 2025	3.360	3.680	3.360	3.450	898,312	+0.07(+2.07%)
Jul 11, 2025	3.400	3.480	3.340	3.380	687,184	-0.10(-2.87%)
Jul 10, 2025	3.480	3.502	3.300	3.480	708,572	+0.02(+0.58%)
Jul 09, 2025	3.370	3.570	3.370	3.460	719,872	+0.14(+4.22%)
Jul 08, 2025	3.200	3.485	3.200	3.320	1,046,748	+0.12(+3.75%)
Jul 07, 2025	3.160	3.220	3.010	3.200	811,464	+0.00(+0.00%)
Jul 03, 2025	3.150	3.220	3.060	3.200	516,014	+0.09(+2.89%)
Jul 02, 2025	2.880	3.185	2.821	3.110	877,304	+0.23(+7.99%)
Jul 01, 2025	2.890	2.980	2.810	2.880	666,398	-0.01(-0.35%)
Jun 30, 2025	3.000	3.086	2.850	2.890	653,149	-0.14(-4.62%)
Jun 27, 2025	3.140	3.140	2.925	3.030	1,915,021	-0.05(-1.62%)
Jun 26, 2025	3.230	3.260	2.870	3.080	1,564,975	-0.17(-5.23%)
Jun 25, 2025	3.040	3.330	2.880	3.250	2,035,781	+0.26(+8.70%)
Jun 24, 2025	2.560	3.020	2.550	2.990	2,470,050	+0.57(+23.55%)
Jun 23, 2025	2.420	2.960	2.220	2.420	3,064,789	-0.17(-6.56%)
Jun 20, 2025	2.750	2.780	2.580	2.590	1,651,688	-0.15(-5.47%)
Jun 18, 2025	2.690	2.840	2.600	2.740	722,427	+0.05(+1.86%)
Jun 17, 2025	2.850	2.897	2.690	2.690	702,207	-0.20(-6.92%)
Jun 16, 2025	2.900	3.024	2.810	2.890	411,581	+0.01(+0.35%)
Jun 13, 2025	2.800	2.940	2.750	2.880	900,924	-0.03(-1.03%)
Jun 12, 2025	3.120	3.200	2.850	2.910	3,596,821	-0.19(-6.13%)
Jun 11, 2025	2.970	3.230	2.910	3.100	1,353,602	+0.19(+6.53%)
Jun 10, 2025	2.710	3.055	2.650	2.910	1,901,361	+0.25(+9.40%)
Jun 09, 2025	2.730	2.780	2.485	2.660	831,200	-0.02(-0.75%)
Jun 06, 2025	2.510	2.775	2.470	2.680	1,230,007	+0.22(+8.94%)
Jun 05, 2025	2.450	2.550	2.370	2.460	739,806	+0.01(+0.41%)
Jun 04, 2025	2.420	2.560	2.370	2.450	559,205	+0.04(+1.66%)
Jun 03, 2025	2.210	2.470	2.150	2.410	1,074,732	+0.21(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.