Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	125.04	127.24	124.14	127.01	311,648	+1.79(+1.43%)
Oct 30, 2025	127.50	130.28	124.95	125.22	300,425	-3.39(-2.64%)
Oct 29, 2025	127.30	131.26	127.30	128.61	390,722	+0.93(+0.73%)
Oct 28, 2025	131.29	131.32	126.00	127.68	495,617	-3.61(-2.75%)
Oct 27, 2025	128.83	131.67	127.32	131.29	831,868	+2.64(+2.05%)
Oct 24, 2025	120.00	130.97	120.00	128.65	1,064,596	+9.83(+8.27%)
Oct 23, 2025	116.60	121.00	116.60	118.82	471,513	+2.34(+2.01%)
Oct 22, 2025	113.81	119.80	112.85	116.48	575,522	+3.48(+3.08%)
Oct 21, 2025	108.59	113.14	108.59	113.00	295,878	+4.57(+4.21%)
Oct 20, 2025	106.63	108.85	105.89	108.43	137,026	+2.87(+2.72%)
Oct 17, 2025	106.81	108.28	104.70	105.56	297,164	-1.05(-0.98%)
Oct 16, 2025	106.05	107.05	105.29	106.61	254,612	+0.91(+0.86%)
Oct 15, 2025	106.24	106.97	105.25	105.70	331,652	+0.35(+0.33%)
Oct 14, 2025	100.72	106.35	99.96	105.35	219,625	+2.23(+2.16%)
Oct 13, 2025	102.16	103.14	100.41	103.12	273,810	+3.16(+3.16%)
Oct 10, 2025	105.50	107.01	99.84	99.96	427,898	-5.46(-5.18%)
Oct 09, 2025	102.69	105.66	101.83	105.42	377,909	+2.73(+2.65%)
Oct 08, 2025	100.97	104.01	100.83	102.69	539,692	+1.72(+1.71%)
Oct 07, 2025	105.12	105.30	100.74	100.97	281,734	-3.35(-3.21%)
Oct 06, 2025	104.88	105.81	102.47	104.32	465,411	-0.21(-0.20%)
Oct 03, 2025	103.81	106.25	103.81	104.53	377,004	+1.28(+1.24%)
Oct 02, 2025	100.92	103.51	100.66	103.25	385,001	+2.43(+2.41%)
Oct 01, 2025	99.41	101.34	99.41	100.82	320,378	+0.67(+0.67%)
Sep 30, 2025	99.83	100.33	98.95	100.15	488,383	+0.10(+0.10%)
Sep 29, 2025	101.80	102.23	99.94	100.05	391,454	-0.98(-0.97%)
Sep 26, 2025	102.70	102.80	100.42	101.03	535,214	-1.74(-1.69%)
Sep 25, 2025	103.56	105.24	102.06	102.77	815,184	-2.56(-2.43%)
Sep 24, 2025	109.92	110.46	105.24	105.33	385,353	-4.95(-4.49%)
Sep 23, 2025	113.48	114.64	109.99	110.28	311,999	-2.90(-2.56%)
Sep 22, 2025	114.10	115.12	112.87	113.18	267,207	-1.51(-1.32%)
Sep 19, 2025	117.22	117.66	114.22	114.69	663,741	-2.53(-2.16%)
Sep 18, 2025	120.32	120.32	113.43	117.22	420,881	+4.25(+3.76%)
Sep 17, 2025	114.68	116.72	111.69	112.97	381,578	-1.29(-1.13%)
Sep 16, 2025	113.87	114.82	113.18	114.26	223,578	+0.48(+0.42%)
Sep 15, 2025	114.93	115.98	113.56	113.78	361,082	-0.75(-0.65%)
Sep 12, 2025	117.38	117.66	114.22	114.53	199,544	-3.44(-2.92%)
Sep 11, 2025	115.53	118.30	115.09	117.97	232,599	+3.01(+2.62%)
Sep 10, 2025	114.89	115.95	113.34	114.96	201,576	-0.21(-0.18%)
Sep 09, 2025	115.57	115.57	114.20	115.17	223,894	-0.40(-0.35%)
Sep 08, 2025	116.18	116.18	113.03	115.57	298,769	-0.53(-0.46%)
Sep 05, 2025	116.41	118.13	115.27	116.10	247,311	+0.75(+0.65%)
Sep 04, 2025	112.85	115.35	111.73	115.35	264,551	+2.76(+2.45%)
Sep 03, 2025	111.70	112.67	109.54	112.59	369,123	+0.50(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.