Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	7.350	9.500	4.630	5.030	37,022,460	-0.37(-6.85%)
Jul 30, 2025	7.240	7.590	5.360	5.400	107,588	-1.63(-23.19%)
Jul 29, 2025	9.340	9.340	7.000	7.030	130,215	-2.12(-23.17%)
Jul 28, 2025	10.71	10.96	9.020	9.150	50,912	-2.35(-20.43%)
Jul 25, 2025	10.30	11.99	10.00	11.50	214,371	+1.51(+15.12%)
Jul 24, 2025	8.540	11.05	7.090	9.990	344,615	+1.73(+20.94%)
Jul 23, 2025	7.220	8.810	6.850	8.260	198,360	+1.01(+13.93%)
Jul 22, 2025	5.330	8.130	5.333	7.250	546,042	+1.93(+36.40%)
Jul 21, 2025	5.080	5.682	5.080	5.315	41,083	+0.25(+5.00%)
Jul 18, 2025	5.500	5.500	5.050	5.062	22,067	-0.17(-3.21%)
Jul 17, 2025	5.240	5.601	5.202	5.230	28,343	+0.02(+0.38%)
Jul 16, 2025	5.160	5.490	5.050	5.210	14,071	-0.12(-2.16%)
Jul 15, 2025	5.300	5.495	5.200	5.325	17,155	-0.04(-0.65%)
Jul 14, 2025	5.380	5.380	5.080	5.360	17,064	+0.23(+4.38%)
Jul 11, 2025	4.960	5.200	4.836	5.135	8,932	+0.17(+3.53%)
Jul 10, 2025	4.860	5.070	4.840	4.960	16,006	+0.06(+1.22%)
Jul 09, 2025	5.100	5.105	4.880	4.900	12,785	-0.25(-4.85%)
Jul 08, 2025	5.010	5.150	4.980	5.150	11,299	+0.25(+5.03%)
Jul 07, 2025	5.300	5.300	4.860	4.903	21,896	-0.30(-5.80%)
Jul 03, 2025	5.650	5.690	5.110	5.205	28,644	-0.45(-7.88%)
Jul 02, 2025	5.360	5.590	5.120	5.650	35,893	+0.31(+5.81%)
Jul 01, 2025	5.200	5.370	5.000	5.340	29,221	+0.01(+0.19%)
Jun 30, 2025	5.340	5.370	4.923	5.330	27,120	+0.42(+8.55%)
Jun 27, 2025	4.960	5.100	4.910	4.910	9,182	-0.20(-3.89%)
Jun 26, 2025	5.170	5.170	4.950	5.109	13,726	+0.18(+3.63%)
Jun 25, 2025	5.100	5.230	4.910	4.930	9,443	-0.12(-2.42%)
Jun 24, 2025	4.840	5.190	4.686	5.052	39,863	+0.19(+3.95%)
Jun 23, 2025	4.740	4.960	4.520	4.860	17,865	+0.10(+2.10%)
Jun 20, 2025	4.740	4.890	4.550	4.760	56,450	-0.16(-3.25%)
Jun 18, 2025	5.330	5.720	4.810	4.920	150,118	-0.17(-3.34%)
Jun 17, 2025	4.340	5.430	4.340	5.090	349,578	+0.72(+16.61%)
Jun 16, 2025	4.540	4.730	4.220	4.365	17,809	-0.17(-3.85%)
Jun 13, 2025	4.600	4.675	4.350	4.540	38,603	-0.09(-2.05%)
Jun 12, 2025	4.950	5.363	4.635	4.635	28,975	-0.33(-6.74%)
Jun 11, 2025	5.060	5.200	4.721	4.970	36,372	-0.25(-4.79%)
Jun 10, 2025	5.390	5.515	5.040	5.220	45,971	-0.17(-3.24%)
Jun 09, 2025	5.800	6.000	5.365	5.395	59,492	-0.12(-2.26%)
Jun 06, 2025	5.100	5.684	5.100	5.520	71,143	+0.42(+8.23%)
Jun 05, 2025	5.480	5.800	5.075	5.100	101,987	-0.38(-6.93%)
Jun 04, 2025	4.860	5.780	4.740	5.480	79,628	+0.60(+12.18%)
Jun 03, 2025	4.580	5.090	4.516	4.885	64,578	+0.24(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.