Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.010	1.040	1.000	1.040	11,211	+0.04(+4.45%)
Jul 30, 2025	0.9778	1.037	0.9778	0.9957	3,008	+0.04(+4.69%)
Jul 29, 2025	1.059	1.059	0.9510	0.9511	15,386	-0.01(-1.27%)
Jul 28, 2025	0.9600	1.020	0.9610	0.9633	4,463	+0.01(+1.29%)
Jul 25, 2025	1.000	1.090	0.9510	0.9510	19,175	-0.05(-4.90%)
Jul 24, 2025	1.100	1.140	1.000	1.000	27,647	-0.10(-9.09%)
Jul 23, 2025	1.100	1.216	1.093	1.100	64,020	+0.05(+4.76%)
Jul 22, 2025	1.060	1.070	1.040	1.050	8,788	+0.04(+4.43%)
Jul 21, 2025	1.060	1.060	1.000	1.006	4,061	+0.01(+1.36%)
Jul 18, 2025	0.9600	1.040	0.9600	0.9920	1,308	-0.05(-4.62%)
Jul 17, 2025	0.9752	1.100	0.9752	1.040	2,887	-0.03(-2.80%)
Jul 16, 2025	0.9708	1.080	0.9708	1.070	6,648	+0.06(+5.94%)
Jul 15, 2025	0.9500	1.040	0.9500	1.010	3,355	+0.00(+0.00%)
Jul 14, 2025	0.9501	1.020	0.9501	1.010	3,193	+0.03(+3.05%)
Jul 11, 2025	0.9800	1.030	0.9800	0.9801	13,346	+0.02(+2.09%)
Jul 10, 2025	0.9900	1.010	0.9600	0.9600	3,871	+0.01(+1.05%)
Jul 09, 2025	0.9400	1.010	0.9400	0.9500	1,811	-0.07(-6.86%)
Jul 08, 2025	0.9401	1.029	0.9400	1.020	5,830	+0.05(+4.92%)
Jul 07, 2025	0.9760	1.030	0.9722	0.9722	4,092	-0.05(-4.69%)
Jul 03, 2025	1.020	1.020	1.020	1.020	589	-0.01(-0.97%)
Jul 02, 2025	0.9700	1.030	0.9500	1.030	11,948	+0.04(+4.16%)
Jul 01, 2025	0.9800	1.030	0.9800	0.9889	4,631	+0.01(+0.91%)
Jun 30, 2025	0.9748	1.027	0.9072	0.9800	5,071	+0.01(+0.53%)
Jun 27, 2025	1.040	1.076	0.9700	0.9748	10,855	-0.00(-0.02%)
Jun 26, 2025	1.029	1.030	0.9750	0.9750	7,589	-0.03(-2.50%)
Jun 25, 2025	0.9900	1.045	0.9700	1.000	6,861	-0.01(-0.71%)
Jun 24, 2025	0.9484	1.038	0.9484	1.007	2,063	+0.03(+2.78%)
Jun 23, 2025	0.9602	1.050	0.8952	0.9800	17,926	-0.05(-4.48%)
Jun 20, 2025	1.003	1.100	1.003	1.026	3,562	-0.01(-1.35%)
Jun 18, 2025	1.070	1.070	1.020	1.040	2,316	-0.04(-3.70%)
Jun 17, 2025	1.080	1.080	1.080	1.080	826	+0.03(+2.86%)
Jun 16, 2025	0.9950	1.101	0.9950	1.050	3,880	+0.00(+0.00%)
Jun 13, 2025	1.050	1.138	1.050	1.050	6,540	-0.05(-4.55%)
Jun 12, 2025	1.080	1.110	1.080	1.100	5,399	+0.00(+0.00%)
Jun 11, 2025	1.080	1.133	1.080	1.100	6,674	+0.04(+4.22%)
Jun 10, 2025	1.090	1.148	1.010	1.056	12,407	-0.04(-4.04%)
Jun 09, 2025	1.060	1.100	1.060	1.100	5,573	+0.03(+2.66%)
Jun 06, 2025	1.040	1.100	1.040	1.071	7,951	-0.03(-2.60%)
Jun 05, 2025	1.100	1.140	1.080	1.100	12,037	-0.01(-0.90%)
Jun 04, 2025	1.075	1.130	1.038	1.110	17,998	+0.15(+15.64%)
Jun 03, 2025	1.010	1.100	0.9599	0.9599	29,923	-0.05(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.