Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.700	3.840	3.665	3.670	2,440,956	-0.04(-1.08%)
Oct 30, 2025	3.670	3.720	3.620	3.710	1,341,044	-0.01(-0.27%)
Oct 29, 2025	3.790	3.790	3.695	3.720	1,491,657	-0.08(-2.11%)
Oct 28, 2025	3.810	3.860	3.770	3.800	1,626,077	+0.00(+0.00%)
Oct 27, 2025	3.710	3.810	3.665	3.800	1,393,831	+0.13(+3.54%)
Oct 24, 2025	3.640	3.680	3.590	3.670	1,629,147	+0.05(+1.38%)
Oct 23, 2025	3.610	3.680	3.585	3.620	1,064,214	+0.00(+0.00%)
Oct 22, 2025	3.630	3.695	3.590	3.620	1,770,524	-0.04(-1.09%)
Oct 21, 2025	3.500	3.700	3.500	3.660	1,377,046	+0.15(+4.27%)
Oct 20, 2025	3.530	3.570	3.500	3.510	1,268,526	-0.01(-0.28%)
Oct 17, 2025	3.500	3.556	3.480	3.520	1,511,535	-0.01(-0.28%)
Oct 16, 2025	3.570	3.600	3.490	3.530	1,792,973	-0.04(-1.12%)
Oct 15, 2025	3.510	3.600	3.504	3.570	1,928,519	+0.10(+2.88%)
Oct 14, 2025	3.320	3.480	3.310	3.470	2,136,760	+0.10(+2.97%)
Oct 13, 2025	3.440	3.490	3.340	3.370	2,765,569	-0.02(-0.59%)
Oct 10, 2025	3.560	3.590	3.380	3.390	3,470,387	-0.15(-4.24%)
Oct 09, 2025	3.530	3.630	3.500	3.540	3,886,949	+0.00(+0.00%)
Oct 08, 2025	3.590	3.625	3.520	3.540	2,047,745	-0.05(-1.39%)
Oct 07, 2025	3.760	3.789	3.550	3.590	2,098,046	-0.15(-4.01%)
Oct 06, 2025	3.800	3.825	3.725	3.740	1,894,102	-0.03(-0.80%)
Oct 03, 2025	3.860	3.940	3.765	3.770	2,019,751	-0.07(-1.82%)
Oct 02, 2025	3.940	3.945	3.770	3.840	1,930,731	-0.08(-2.04%)
Oct 01, 2025	3.870	4.005	3.870	3.920	2,752,071	+0.03(+0.77%)
Sep 30, 2025	3.910	3.960	3.860	3.890	2,538,848	-0.02(-0.51%)
Sep 29, 2025	3.600	3.920	3.595	3.910	3,620,442	+0.31(+8.61%)
Sep 26, 2025	3.390	3.630	3.370	3.600	2,943,520	+0.11(+3.15%)
Sep 25, 2025	3.540	3.549	3.430	3.490	2,812,905	-0.08(-2.24%)
Sep 24, 2025	3.560	3.645	3.535	3.570	1,561,060	+0.00(+0.00%)
Sep 23, 2025	3.680	3.712	3.565	3.570	1,891,693	-0.10(-2.72%)
Sep 22, 2025	3.450	3.730	3.440	3.670	3,542,496	+0.23(+6.69%)
Sep 19, 2025	3.640	3.655	3.440	3.440	4,518,204	-0.19(-5.23%)
Sep 18, 2025	3.480	3.640	3.480	3.630	2,980,242	+0.17(+4.91%)
Sep 17, 2025	3.590	3.630	3.420	3.460	2,428,469	-0.13(-3.62%)
Sep 16, 2025	3.580	3.630	3.555	3.590	2,704,230	+0.01(+0.28%)
Sep 15, 2025	3.750	3.766	3.565	3.580	2,033,170	-0.17(-4.53%)
Sep 12, 2025	3.690	3.775	3.630	3.750	1,960,879	+0.07(+1.90%)
Sep 11, 2025	3.680	3.700	3.600	3.680	1,836,774	-0.03(-0.81%)
Sep 10, 2025	3.800	3.800	3.681	3.710	1,325,187	-0.09(-2.37%)
Sep 09, 2025	3.750	3.846	3.740	3.800	1,546,242	+0.03(+0.80%)
Sep 08, 2025	3.730	3.825	3.691	3.770	1,977,549	+0.05(+1.34%)
Sep 05, 2025	3.730	3.810	3.635	3.720	2,898,687	+0.00(+0.00%)
Sep 04, 2025	3.650	3.775	3.565	3.720	2,585,613	+0.12(+3.33%)
Sep 03, 2025	3.660	3.730	3.560	3.600	2,470,136	-0.07(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.