Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	42.67	43.49	42.31	42.41	551,294	-1.02(-2.35%)
Jul 30, 2025	42.68	43.48	42.41	43.43	839,866	+1.23(+2.90%)
Jul 29, 2025	43.17	43.18	41.70	42.20	725,337	-0.86(-1.99%)
Jul 28, 2025	44.12	44.12	42.58	43.06	813,061	-0.88(-2.00%)
Jul 25, 2025	43.28	44.06	42.81	43.94	459,327	+0.80(+1.85%)
Jul 24, 2025	45.16	45.16	43.12	43.14	906,981	-2.39(-5.25%)
Jul 23, 2025	45.91	46.31	45.25	45.53	837,929	+0.18(+0.40%)
Jul 22, 2025	44.38	45.70	44.27	45.35	844,724	+0.61(+1.36%)
Jul 21, 2025	45.54	45.72	44.47	44.74	998,640	-0.32(-0.71%)
Jul 18, 2025	44.47	45.10	43.40	45.06	1,130,862	+1.00(+2.27%)
Jul 17, 2025	44.30	44.70	43.57	44.06	615,581	-0.01(-0.02%)
Jul 16, 2025	44.53	44.81	43.43	44.07	746,923	+0.04(+0.09%)
Jul 15, 2025	47.00	47.00	43.57	44.03	1,798,370	-2.87(-6.12%)
Jul 14, 2025	47.06	47.56	46.50	46.90	607,743	-0.12(-0.26%)
Jul 11, 2025	47.87	48.28	46.84	47.02	742,494	-1.00(-2.08%)
Jul 10, 2025	47.59	48.53	47.41	48.02	681,736	+0.09(+0.19%)
Jul 09, 2025	48.36	48.66	47.41	47.93	1,102,909	-0.38(-0.79%)
Jul 08, 2025	47.57	48.36	46.90	48.31	981,869	+0.76(+1.60%)
Jul 07, 2025	48.94	49.25	46.51	47.55	1,606,539	-1.45(-2.96%)
Jul 03, 2025	49.82	50.23	48.33	49.00	540,590	-0.88(-1.76%)
Jul 02, 2025	49.68	51.63	49.00	49.88	2,037,788	+0.40(+0.81%)
Jul 01, 2025	48.99	51.26	48.92	49.48	885,582	+0.54(+1.10%)
Jun 30, 2025	48.87	49.05	48.03	48.94	934,282	+0.25(+0.51%)
Jun 27, 2025	48.22	48.81	47.41	48.69	1,515,724	+0.16(+0.33%)
Jun 26, 2025	48.24	49.50	47.66	48.53	1,164,614	+0.68(+1.42%)
Jun 25, 2025	49.04	49.38	47.61	47.85	771,821	-1.19(-2.43%)
Jun 24, 2025	49.03	50.00	48.28	49.04	998,629	+0.04(+0.08%)
Jun 23, 2025	49.32	49.98	48.71	49.00	1,316,756	-0.55(-1.11%)
Jun 20, 2025	49.74	50.28	48.82	49.55	995,006	+0.57(+1.16%)
Jun 18, 2025	49.00	50.15	48.17	48.98	1,457,161	-0.12(-0.24%)
Jun 17, 2025	49.35	50.20	48.42	49.10	1,251,412	-0.70(-1.41%)
Jun 16, 2025	50.87	51.36	49.72	49.80	1,209,068	-0.62(-1.23%)
Jun 13, 2025	50.01	51.45	49.75	50.42	1,079,120	-0.21(-0.41%)
Jun 12, 2025	51.90	52.04	49.50	50.63	1,726,996	-1.16(-2.24%)
Jun 11, 2025	48.22	55.47	45.76	51.79	6,279,205	+3.59(+7.45%)
Jun 10, 2025	50.46	50.54	48.03	48.20	1,571,957	-2.33(-4.61%)
Jun 09, 2025	50.25	51.06	49.63	50.53	976,114	+0.62(+1.24%)
Jun 06, 2025	47.88	50.38	47.31	49.91	1,219,210	+2.40(+5.05%)
Jun 05, 2025	46.92	48.10	45.80	47.51	1,394,002	+0.42(+0.89%)
Jun 04, 2025	46.58	48.20	46.47	47.09	657,044	+0.70(+1.51%)
Jun 03, 2025	46.30	46.75	45.51	46.39	835,506	+0.08(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.