Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	1.940	1.950	1.810	1.850	18,718	-0.06(-3.14%)
Jul 29, 2025	1.900	1.940	1.630	1.910	294,571	-0.04(-2.05%)
Jul 28, 2025	1.910	2.100	1.880	1.950	57,900	-0.03(-1.53%)
Jul 25, 2025	2.030	2.080	1.920	1.980	50,665	-0.08(-3.88%)
Jul 24, 2025	2.170	2.200	2.010	2.060	99,027	-0.08(-3.74%)
Jul 23, 2025	2.340	2.340	2.130	2.140	156,092	-0.13(-5.73%)
Jul 22, 2025	2.300	2.390	2.260	2.270	212,483	-0.05(-2.16%)
Jul 21, 2025	2.390	2.525	2.260	2.320	263,526	-0.01(-0.43%)
Jul 18, 2025	2.250	2.400	2.210	2.330	237,762	+0.08(+3.56%)
Jul 17, 2025	2.490	2.500	2.070	2.250	205,150	-0.13(-5.66%)
Jul 16, 2025	2.300	2.450	2.270	2.385	398,117	+0.09(+4.15%)
Jul 15, 2025	2.370	2.380	2.210	2.290	209,095	-0.02(-0.87%)
Jul 14, 2025	2.480	2.480	2.200	2.310	439,291	+0.10(+4.52%)
Jul 11, 2025	1.950	2.210	1.910	2.210	589,596	+0.30(+15.71%)
Jul 10, 2025	1.880	1.970	1.800	1.910	131,312	+0.09(+4.95%)
Jul 09, 2025	1.750	1.870	1.750	1.820	97,092	+0.04(+2.25%)
Jul 08, 2025	1.860	1.965	1.760	1.780	394,670	-0.05(-2.73%)
Jul 07, 2025	1.850	1.900	1.750	1.830	125,711	-0.10(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.