Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	45.69	47.62	45.06	45.59	505,771	-0.05(-0.11%)
Oct 30, 2025	47.97	48.70	45.46	45.64	851,011	+0.63(+1.40%)
Oct 29, 2025	44.61	46.07	44.09	45.01	402,914	-0.13(-0.29%)
Oct 28, 2025	46.19	46.37	45.01	45.14	301,096	-1.62(-3.46%)
Oct 27, 2025	46.51	47.00	46.04	46.76	311,375	+0.42(+0.91%)
Oct 24, 2025	46.90	47.08	45.64	46.34	242,195	-0.26(-0.56%)
Oct 23, 2025	46.36	47.09	45.60	46.60	275,340	+0.24(+0.52%)
Oct 22, 2025	46.88	47.20	46.00	46.36	210,594	-0.59(-1.26%)
Oct 21, 2025	46.46	47.39	45.82	46.95	403,062	+0.50(+1.08%)
Oct 20, 2025	46.77	46.94	45.89	46.45	240,064	+0.20(+0.43%)
Oct 17, 2025	45.29	46.53	44.48	46.25	1,007,602	+1.25(+2.78%)
Oct 16, 2025	49.05	49.05	44.94	45.00	1,120,974	-4.62(-9.31%)
Oct 15, 2025	50.07	50.07	48.59	49.62	560,776	-0.98(-1.94%)
Oct 14, 2025	49.24	50.78	49.06	50.60	463,367	+1.46(+2.97%)
Oct 13, 2025	48.90	49.17	48.02	49.14	379,311	+0.21(+0.43%)
Oct 10, 2025	48.92	49.35	48.58	48.93	391,476	+0.30(+0.62%)
Oct 09, 2025	48.92	48.95	48.19	48.63	310,649	-0.34(-0.69%)
Oct 08, 2025	48.56	49.25	48.28	48.97	355,358	+0.70(+1.45%)
Oct 07, 2025	48.22	48.50	47.63	48.27	371,308	+0.27(+0.56%)
Oct 06, 2025	47.00	48.25	46.52	48.00	482,499	+1.73(+3.74%)
Oct 03, 2025	45.73	46.51	45.73	46.27	263,825	+0.45(+0.98%)
Oct 02, 2025	44.76	46.30	44.09	45.82	948,395	+0.94(+2.09%)
Oct 01, 2025	47.29	47.52	44.81	44.88	579,191	-2.68(-5.63%)
Sep 30, 2025	47.11	47.73	46.93	47.56	486,242	+0.45(+0.96%)
Sep 29, 2025	46.96	47.30	45.74	47.11	322,052	+0.09(+0.19%)
Sep 26, 2025	46.70	47.20	46.70	47.02	305,883	+0.29(+0.62%)
Sep 25, 2025	47.91	48.12	46.27	46.73	529,221	-1.15(-2.40%)
Sep 24, 2025	46.98	47.94	46.82	47.88	355,361	+0.69(+1.46%)
Sep 23, 2025	47.31	47.68	46.76	47.19	363,367	-0.06(-0.13%)
Sep 22, 2025	47.17	47.44	46.70	47.25	278,096	-0.12(-0.25%)
Sep 19, 2025	48.06	48.15	47.12	47.37	855,884	-0.52(-1.09%)
Sep 18, 2025	46.66	48.10	46.60	47.89	355,430	+1.15(+2.46%)
Sep 17, 2025	46.97	47.64	46.26	46.74	624,230	-0.04(-0.09%)
Sep 16, 2025	46.00	46.79	45.15	46.78	1,199,609	+1.25(+2.75%)
Sep 15, 2025	46.07	46.77	45.18	45.53	602,397	-0.54(-1.17%)
Sep 12, 2025	47.75	47.82	46.03	46.07	637,485	-1.65(-3.46%)
Sep 11, 2025	47.68	47.98	46.98	47.72	741,684	+0.09(+0.19%)
Sep 10, 2025	48.17	49.10	47.58	47.63	815,687	-1.02(-2.10%)
Sep 09, 2025	50.08	50.16	48.53	48.65	378,118	-1.58(-3.15%)
Sep 08, 2025	50.88	51.46	49.03	50.23	504,472	+0.00(+0.00%)
Sep 05, 2025	51.00	51.70	50.03	50.23	518,359	-0.93(-1.82%)
Sep 04, 2025	50.05	54.00	50.04	51.16	739,225	+2.29(+4.69%)
Sep 03, 2025	49.86	50.83	48.77	48.87	971,697	-0.49(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.