My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

3.790 +0.390 (+11.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.710 3.780 3.250 3.400 5,610,672 +0.01(+0.29%)
Sep 29, 2025 3.500 3.570 3.340 3.390 198,326 -0.29(-7.88%)
Sep 26, 2025 3.800 3.800 3.602 3.680 65,489 -0.09(-2.39%)
Sep 25, 2025 3.850 3.900 3.660 3.770 109,258 -0.08(-2.20%)
Sep 24, 2025 3.530 3.860 3.530 3.855 143,662 +0.25(+7.08%)
Sep 23, 2025 3.710 3.710 3.510 3.600 96,130 -0.03(-0.83%)
Sep 22, 2025 3.600 3.782 3.545 3.630 230,857 +0.13(+3.71%)
Sep 19, 2025 3.610 3.720 3.490 3.500 124,910 -0.11(-3.05%)
Sep 18, 2025 3.570 3.620 3.430 3.610 145,849 +0.04(+1.12%)
Sep 17, 2025 3.500 3.620 3.370 3.570 257,988 +0.04(+1.13%)
Sep 16, 2025 3.650 3.660 3.440 3.530 246,490 -0.08(-2.22%)
Sep 15, 2025 4.070 4.090 3.550 3.610 529,171 -0.46(-11.30%)
Sep 12, 2025 4.630 4.694 3.941 4.070 1,165,474 -0.86(-17.44%)
Sep 11, 2025 6.160 7.770 4.500 4.930 17,845,124 +0.44(+9.92%)
Sep 10, 2025 5.480 5.480 4.430 4.485 165,693 -0.57(-11.36%)
Sep 09, 2025 7.090 7.090 4.830 5.060 193,136 -2.04(-28.73%)
Sep 08, 2025 7.060 7.480 6.760 7.100 25,114 -0.05(-0.70%)
Sep 05, 2025 7.100 7.240 7.001 7.150 11,105 +0.15(+2.14%)
Sep 04, 2025 7.590 7.622 7.000 7.000 20,147 -0.14(-2.01%)
Sep 03, 2025 7.420 7.601 7.143 7.143 15,606 -0.07(-0.96%)
Sep 02, 2025 7.320 7.595 7.200 7.213 9,481 -0.11(-1.47%)
Aug 29, 2025 7.730 8.000 7.200 7.320 19,058 -0.42(-5.37%)
Aug 28, 2025 7.220 7.830 7.190 7.735 31,873 +0.48(+6.54%)
Aug 27, 2025 7.100 7.290 7.100 7.260 16,944 +0.06(+0.83%)
Aug 26, 2025 7.100 7.358 7.020 7.200 12,458 +0.07(+0.98%)
Aug 25, 2025 7.150 7.323 7.110 7.130 21,703 -0.05(-0.69%)
Aug 22, 2025 6.800 7.225 6.660 7.180 26,379 +0.38(+5.59%)
Aug 21, 2025 6.900 6.900 6.510 6.800 27,799 -0.02(-0.29%)
Aug 20, 2025 7.250 7.250 6.550 6.820 28,349 -0.29(-4.15%)
Aug 19, 2025 7.340 7.400 7.020 7.115 13,920 -0.37(-4.88%)
Aug 18, 2025 7.380 7.480 7.010 7.480 13,928 +0.24(+3.31%)
Aug 15, 2025 7.390 7.420 7.160 7.240 10,872 -0.12(-1.63%)
Aug 14, 2025 7.200 7.529 7.200 7.360 14,421 -0.04(-0.54%)
Aug 13, 2025 7.420 7.420 7.160 7.400 38,115 +0.15(+2.07%)
Aug 12, 2025 7.790 7.790 7.111 7.250 40,915 -0.35(-4.61%)
Aug 11, 2025 8.290 8.290 7.200 7.600 54,109 -0.63(-7.65%)
Aug 08, 2025 8.590 8.590 8.200 8.230 17,952 -0.35(-4.08%)
Aug 07, 2025 8.440 8.600 7.090 8.580 29,682 +0.27(+3.24%)
Aug 06, 2025 8.895 8.980 8.250 8.311 36,815 -0.55(-6.20%)
Aug 05, 2025 9.000 9.045 8.770 8.860 34,795 -0.18(-1.99%)
Aug 04, 2025 9.460 9.460 8.600 9.040 95,226 -0.24(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.