Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	14.77	15.39	14.77	15.12	56,069	+0.08(+0.53%)
Oct 30, 2025	14.78	15.95	14.61	15.04	43,214	+0.14(+0.94%)
Oct 29, 2025	15.02	15.99	14.88	14.90	92,105	-0.80(-5.10%)
Oct 28, 2025	16.65	16.65	15.51	15.70	35,728	-0.93(-5.59%)
Oct 27, 2025	16.60	17.10	15.47	16.63	68,138	-1.16(-6.52%)
Oct 24, 2025	18.00	18.73	17.25	17.79	52,624	-0.43(-2.36%)
Oct 23, 2025	16.98	18.40	16.93	18.22	105,277	+1.35(+8.00%)
Oct 22, 2025	17.35	17.36	16.61	16.87	38,804	-0.51(-2.93%)
Oct 21, 2025	17.50	18.30	16.96	17.38	42,987	+0.48(+2.84%)
Oct 20, 2025	16.66	18.50	15.50	16.90	190,892	+1.08(+6.83%)
Oct 17, 2025	16.31	16.66	15.51	15.82	72,881	-0.69(-4.18%)
Oct 16, 2025	19.53	20.46	15.97	16.51	302,814	-2.54(-13.33%)
Oct 15, 2025	15.00	25.86	14.11	19.05	2,377,653	+5.88(+44.59%)
Oct 14, 2025	13.88	14.24	12.50	13.18	156,031	-1.49(-10.19%)
Oct 13, 2025	14.65	15.84	13.68	14.67	101,785	+0.06(+0.41%)
Oct 10, 2025	16.99	16.99	14.38	14.61	237,211	-1.72(-10.53%)
Oct 09, 2025	16.91	16.98	15.21	16.33	112,872	-0.57(-3.37%)
Oct 08, 2025	17.90	18.40	16.51	16.90	150,473	-0.99(-5.53%)
Oct 07, 2025	19.30	20.00	17.82	17.89	131,466	-0.97(-5.14%)
Oct 06, 2025	20.06	20.06	18.13	18.86	82,739	-0.94(-4.75%)
Oct 03, 2025	19.74	20.95	19.50	19.80	62,561	+0.49(+2.54%)
Oct 02, 2025	19.86	19.86	18.69	19.31	54,708	-0.55(-2.77%)
Oct 01, 2025	17.05	19.89	17.01	19.86	63,257	+2.01(+11.26%)
Sep 30, 2025	17.99	19.02	17.52	17.85	64,016	-1.09(-5.75%)
Sep 29, 2025	19.19	19.84	18.63	18.94	71,502	-0.26(-1.33%)
Sep 26, 2025	17.85	19.37	17.05	19.19	85,586	+1.34(+7.48%)
Sep 25, 2025	17.07	18.70	16.85	17.86	129,156	-0.75(-4.02%)
Sep 24, 2025	17.05	18.94	14.33	18.61	584,859	+1.31(+7.55%)
Sep 23, 2025	19.49	19.79	16.52	17.30	244,265	-2.59(-13.04%)
Sep 22, 2025	20.55	21.27	18.96	19.90	328,943	-0.75(-3.62%)
Sep 19, 2025	19.32	20.68	18.61	20.64	179,049	+0.90(+4.56%)
Sep 18, 2025	21.02	21.05	18.96	19.74	169,249	-0.67(-3.29%)
Sep 17, 2025	20.83	22.25	17.99	20.42	363,209	+0.55(+2.76%)
Sep 16, 2025	23.51	25.22	17.93	19.87	434,575	-4.30(-17.79%)
Sep 15, 2025	22.40	26.67	22.26	24.17	545,081	+2.59(+11.98%)
Sep 12, 2025	21.78	24.62	20.24	21.58	478,061	+0.57(+2.70%)
Sep 11, 2025	17.99	21.62	17.99	21.01	489,601	+2.65(+14.44%)
Sep 10, 2025	23.99	25.00	16.33	18.36	778,367	-6.75(-26.89%)
Sep 09, 2025	20.40	27.22	20.36	25.11	1,063,936	+2.87(+12.90%)
Sep 08, 2025	26.80	28.39	19.51	22.24	1,806,928	-6.60(-22.88%)
Sep 05, 2025	34.01	35.04	25.59	28.84	2,150,229	-5.15(-15.15%)
Sep 04, 2025	25.86	34.79	23.21	34.00	6,702,144	+8.14(+31.50%)
Sep 03, 2025	20.16	26.01	18.62	25.85	5,458,185	+5.14(+24.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.