Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	19.22	19.77	18.65	18.79	2,187,695	-0.26(-1.36%)
Jul 30, 2025	19.28	20.08	17.71	19.05	3,504,289	-1.18(-5.83%)
Jul 29, 2025	21.11	21.20	19.57	20.23	2,738,812	-1.12(-5.25%)
Jul 28, 2025	22.52	22.83	20.89	21.35	3,436,113	+0.70(+3.39%)
Jul 25, 2025	20.45	20.89	19.37	20.65	3,950,585	-1.69(-7.56%)
Jul 24, 2025	22.06	23.37	21.27	22.34	4,718,094	-0.53(-2.32%)
Jul 23, 2025	24.13	24.26	21.95	22.87	7,282,969	-2.77(-10.80%)
Jul 22, 2025	26.00	26.85	24.73	25.64	7,445,794	+1.33(+5.47%)
Jul 21, 2025	23.49	25.32	23.41	24.31	8,241,189	+4.05(+19.99%)
Jul 18, 2025	20.91	21.28	19.71	20.26	3,819,800	+1.00(+5.19%)
Jul 17, 2025	19.78	19.84	18.85	19.26	3,494,746	-0.25(-1.28%)
Jul 16, 2025	18.05	19.66	17.65	19.51	3,227,143	+2.92(+17.60%)
Jul 15, 2025	16.75	17.34	15.92	16.59	2,306,787	-0.84(-4.82%)
Jul 14, 2025	18.13	18.46	17.12	17.43	2,477,300	-0.13(-0.74%)
Jul 11, 2025	17.75	18.34	16.91	17.56	2,499,141	+1.16(+7.07%)
Jul 10, 2025	16.22	16.81	15.71	16.40	1,380,969	+0.41(+2.56%)
Jul 09, 2025	15.42	16.12	15.12	15.99	1,282,495	+1.11(+7.46%)
Jul 08, 2025	14.98	15.12	14.47	14.88	738,556	+0.49(+3.41%)
Jul 07, 2025	15.01	15.24	14.30	14.39	1,020,166	-0.34(-2.31%)
Jul 03, 2025	15.23	15.64	14.60	14.73	1,139,183	-0.46(-3.03%)
Jul 02, 2025	14.35	15.29	14.25	15.19	1,118,168	+1.40(+10.15%)
Jul 01, 2025	14.40	14.61	13.75	13.79	1,195,109	-2.61(-15.91%)
Jun 30, 2025	15.23	16.85	14.92	16.40	1,791,794	+2.96(+22.02%)
Jun 27, 2025	13.41	13.98	13.09	13.44	674,062	-0.09(-0.67%)
Jun 26, 2025	13.65	13.78	13.28	13.53	547,438	-0.51(-3.63%)
Jun 25, 2025	14.57	14.65	13.65	14.04	592,375	+0.23(+1.67%)
Jun 24, 2025	13.91	14.36	13.68	13.81	750,180	+0.65(+4.94%)
Jun 23, 2025	12.06	13.18	11.45	13.16	1,412,631	-0.06(-0.45%)
Jun 20, 2025	14.69	14.69	12.43	13.22	1,117,167	-0.97(-6.84%)
Jun 18, 2025	14.05	14.58	14.00	14.19	959,594	-0.87(-5.78%)
Jun 17, 2025	15.33	15.44	14.35	15.06	1,241,970	-1.88(-11.10%)
Jun 16, 2025	16.43	17.10	16.41	16.94	756,675	+2.48(+17.15%)
Jun 13, 2025	14.40	15.16	14.20	14.46	1,388,219	-2.07(-12.52%)
Jun 12, 2025	17.27	17.84	16.43	16.53	619,930	-1.77(-9.67%)
Jun 11, 2025	19.36	19.57	18.25	18.30	894,053	-0.25(-1.35%)
Jun 10, 2025	18.00	18.96	16.93	18.55	677,320	+1.71(+10.15%)
Jun 09, 2025	16.61	17.07	16.28	16.84	368,824	+1.41(+9.14%)
Jun 06, 2025	15.83	16.08	15.29	15.43	325,670	+0.55(+3.70%)
Jun 05, 2025	16.66	16.70	14.47	14.88	861,105	-2.04(-12.06%)
Jun 04, 2025	17.07	17.46	16.72	16.92	366,904	-1.23(-6.78%)
Jun 03, 2025	18.32	18.72	17.85	18.15	412,770	+1.63(+9.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.