Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	17.05	17.11	17.02	17.03	254,706	-0.05(-0.29%)
Jul 31, 2025	17.03	17.09	17.03	17.08	204,724	+0.04(+0.23%)
Jul 30, 2025	17.04	17.12	17.03	17.04	97,150	-0.01(-0.06%)
Jul 29, 2025	17.09	17.13	17.03	17.05	126,778	+0.00(+0.00%)
Jul 28, 2025	17.03	17.11	17.03	17.05	152,743	-0.01(-0.06%)
Jul 25, 2025	17.04	17.10	17.04	17.06	102,644	-0.02(-0.12%)
Jul 24, 2025	17.06	17.14	17.06	17.08	89,297	-0.02(-0.12%)
Jul 23, 2025	17.07	17.12	17.00	17.10	171,507	+0.05(+0.29%)
Jul 22, 2025	17.08	17.08	17.04	17.05	164,232	+0.01(+0.06%)
Jul 21, 2025	17.10	17.10	17.02	17.04	122,601	-0.03(-0.18%)
Jul 18, 2025	17.10	17.10	17.01	17.07	270,898	+0.01(+0.06%)
Jul 17, 2025	17.05	17.09	16.97	17.06	203,191	-0.03(-0.18%)
Jul 16, 2025	17.17	17.23	16.99	17.09	208,247	-0.08(-0.47%)
Jul 15, 2025	17.11	17.20	17.01	17.17	178,041	+0.07(+0.41%)
Jul 14, 2025	16.99	17.13	16.90	17.10	229,923	+0.26(+1.54%)
Jul 11, 2025	16.88	16.89	16.82	16.84	143,642	-0.10(-0.59%)
Jul 10, 2025	16.82	16.99	16.82	16.94	419,098	+0.09(+0.53%)
Jul 09, 2025	16.80	16.85	16.75	16.85	172,600	+0.09(+0.54%)
Jul 08, 2025	16.87	16.89	16.75	16.76	213,499	-0.14(-0.83%)
Jul 07, 2025	16.75	16.91	16.75	16.90	116,679	+0.12(+0.72%)
Jul 03, 2025	16.85	16.85	16.71	16.78	70,491	-0.02(-0.12%)
Jul 02, 2025	16.73	16.81	16.70	16.80	104,101	+0.07(+0.42%)
Jul 01, 2025	16.70	16.91	16.68	16.73	238,892	-0.03(-0.18%)
Jun 30, 2025	16.78	16.80	16.70	16.76	309,969	+0.00(+0.00%)
Jun 27, 2025	16.79	16.80	16.75	16.76	143,869	-0.03(-0.18%)
Jun 26, 2025	16.83	16.89	16.77	16.79	149,923	-0.04(-0.24%)
Jun 25, 2025	16.80	16.91	16.79	16.83	114,686	+0.05(+0.30%)
Jun 24, 2025	16.77	16.84	16.74	16.78	279,569	+0.03(+0.18%)
Jun 23, 2025	16.67	16.77	16.60	16.75	324,826	+0.08(+0.48%)
Jun 20, 2025	16.86	16.86	16.60	16.67	377,385	-0.14(-0.83%)
Jun 18, 2025	16.72	16.84	16.68	16.81	393,331	+0.13(+0.78%)
Jun 17, 2025	16.66	16.74	16.66	16.68	332,386	-0.06(-0.36%)
Jun 16, 2025	16.84	16.84	16.69	16.74	130,357	+0.02(+0.12%)
Jun 13, 2025	16.60	16.80	16.60	16.72	261,598	-0.05(-0.30%)
Jun 12, 2025	16.61	16.82	16.61	16.77	229,770	+0.05(+0.30%)
Jun 11, 2025	16.75	16.79	16.70	16.72	167,968	-0.01(-0.06%)
Jun 10, 2025	16.75	16.79	16.64	16.73	223,806	+0.05(+0.30%)
Jun 09, 2025	16.77	16.79	16.68	16.68	153,124	-0.07(-0.42%)
Jun 06, 2025	16.78	16.82	16.72	16.75	205,533	+0.04(+0.24%)
Jun 05, 2025	16.70	16.73	16.66	16.71	190,728	+0.03(+0.18%)
Jun 04, 2025	16.74	16.75	16.65	16.68	258,883	-0.04(-0.24%)
Jun 03, 2025	16.80	16.85	16.71	16.72	178,474	-0.05(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.