My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.410 1.450 1.360 1.440 14,999 +0.01(+0.70%)
Sep 29, 2025 1.420 1.448 1.361 1.430 24,379 +0.04(+2.88%)
Sep 26, 2025 1.400 1.400 1.370 1.390 162,027 -0.01(-0.71%)
Sep 25, 2025 1.430 1.430 1.400 1.400 6,772 -0.04(-2.78%)
Sep 24, 2025 1.462 1.462 1.402 1.440 8,438 -0.02(-1.37%)
Sep 23, 2025 1.400 1.470 1.400 1.460 15,523 -0.01(-0.68%)
Sep 22, 2025 1.510 1.510 1.440 1.470 6,665 -0.03(-2.00%)
Sep 19, 2025 1.420 1.500 1.420 1.500 15,952 +0.04(+2.92%)
Sep 18, 2025 1.510 1.510 1.410 1.458 29,193 -0.07(-4.74%)
Sep 17, 2025 1.610 1.610 1.470 1.530 46,104 -0.12(-7.27%)
Sep 16, 2025 1.610 1.650 1.610 1.650 21,476 -0.02(-1.20%)
Sep 15, 2025 1.650 1.770 1.590 1.670 36,281 +0.07(+4.37%)
Sep 12, 2025 1.620 1.700 1.600 1.600 36,811 -0.02(-1.23%)
Sep 11, 2025 1.600 1.730 1.600 1.620 109,589 -0.04(-2.41%)
Sep 10, 2025 1.800 1.930 1.540 1.660 3,190,996 -0.10(-5.68%)
Sep 09, 2025 1.710 1.800 1.680 1.760 28,597 +0.00(+0.00%)
Sep 08, 2025 1.630 1.800 1.600 1.760 18,925 +0.10(+6.02%)
Sep 05, 2025 1.640 1.660 1.630 1.660 1,314 +0.00(+0.01%)
Sep 04, 2025 1.640 1.660 1.640 1.660 3,040 -0.01(-0.60%)
Aug 29, 2025 1.670 20 +0.03(+1.82%)
Aug 28, 2025 1.630 1.640 1.600 1.640 2,745 -0.02(-0.92%)
Aug 27, 2025 1.640 1.663 1.630 1.655 4,320 -0.01(-0.87%)
Aug 26, 2025 1.640 1.670 1.630 1.670 1,901 +0.00(+0.14%)
Aug 25, 2025 1.650 1.670 1.640 1.667 3,166 -0.01(-0.74%)
Aug 22, 2025 1.640 1.680 1.630 1.680 3,927 +0.01(+0.88%)
Aug 21, 2025 1.640 1.680 1.640 1.665 1,073 -0.01(-0.60%)
Aug 20, 2025 1.644 1.675 1.644 1.675 597 -0.01(-0.83%)
Aug 19, 2025 1.630 1.689 1.610 1.689 975 +0.04(+2.39%)
Aug 18, 2025 1.650 1.704 1.625 1.650 2,968 -0.03(-2.03%)
Aug 15, 2025 1.660 1.684 1.650 1.684 619 +0.02(+1.46%)
Aug 13, 2025 1.660 172 -0.06(-3.48%)
Aug 12, 2025 1.660 1.730 1.640 1.720 4,039 +0.03(+1.64%)
Aug 11, 2025 1.710 1.730 1.640 1.692 11,518 +0.00(+0.14%)
Aug 08, 2025 1.650 1.690 1.640 1.690 1,316 +0.01(+0.58%)
Aug 07, 2025 1.680 1.690 1.640 1.680 6,196 +0.00(+0.00%)
Aug 06, 2025 1.660 1.680 1.650 1.680 1,270 -0.01(-0.59%)
Aug 05, 2025 1.650 1.690 1.650 1.690 922 -0.01(-0.31%)
Aug 04, 2025 1.710 1.710 1.650 1.695 4,432 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.