Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.800	2.950	2.730	2.855	2,130,245	+0.10(+3.44%)
Jul 30, 2025	2.830	2.830	2.650	2.760	1,728,149	+0.00(+0.00%)
Jul 29, 2025	2.730	2.861	2.640	2.760	2,004,868	+0.09(+3.37%)
Jul 28, 2025	2.670	2.800	2.560	2.670	693,094	+0.03(+1.14%)
Jul 25, 2025	2.530	2.670	2.480	2.640	293,690	+0.16(+6.45%)
Jul 24, 2025	2.420	2.700	2.370	2.480	871,945	+0.06(+2.48%)
Jul 23, 2025	2.310	2.490	2.260	2.420	221,300	+0.13(+5.68%)
Jul 22, 2025	2.270	2.590	2.270	2.290	2,427,459	+0.01(+0.44%)
Jul 21, 2025	2.160	2.400	2.150	2.280	2,930,307	-0.02(-0.87%)
Jul 18, 2025	2.280	2.330	2.200	2.300	706,210	+0.05(+2.22%)
Jul 17, 2025	2.110	2.390	1.850	2.250	5,928,278	+0.14(+6.64%)
Jul 16, 2025	2.280	2.390	2.090	2.110	852,989	-0.13(-5.80%)
Jul 15, 2025	2.420	2.420	2.220	2.240	668,589	-0.18(-7.44%)
Jul 14, 2025	2.230	2.420	2.160	2.420	258,956	+0.18(+8.04%)
Jul 11, 2025	2.190	2.260	2.100	2.240	49,036	-0.02(-0.88%)
Jul 10, 2025	2.200	2.260	2.093	2.260	50,692	+0.09(+4.15%)
Jul 09, 2025	2.300	2.300	2.070	2.170	3,717	-0.12(-5.24%)
Jul 08, 2025	2.380	2.380	2.000	2.290	39,306	+0.10(+4.57%)
Jul 07, 2025	2.144	2.300	2.084	2.190	10,463	-0.08(-3.52%)
Jul 03, 2025	2.160	2.290	2.150	2.270	2,750	+0.13(+6.07%)
Jul 02, 2025	2.290	2.364	2.110	2.140	18,014	-0.08(-3.60%)
Jul 01, 2025	2.240	2.380	2.160	2.220	26,668	-0.03(-1.33%)
Jun 30, 2025	2.330	2.370	2.106	2.250	12,381	-0.04(-1.75%)
Jun 27, 2025	2.010	2.355	2.010	2.290	15,672	+0.07(+3.15%)
Jun 26, 2025	2.026	2.320	2.026	2.220	21,434	+0.00(+0.00%)
Jun 25, 2025	2.280	2.300	2.150	2.220	14,023	-0.05(-2.20%)
Jun 24, 2025	2.327	2.327	2.170	2.270	12,205	-0.07(-2.99%)
Jun 23, 2025	2.410	2.440	2.280	2.340	39,285	-0.10(-4.10%)
Jun 20, 2025	2.280	2.450	2.100	2.440	40,866	+0.11(+4.72%)
Jun 18, 2025	2.280	2.391	2.280	2.330	10,922	+0.02(+0.87%)
Jun 17, 2025	2.350	2.400	2.280	2.310	15,559	-0.15(-6.10%)
Jun 16, 2025	2.430	2.490	2.370	2.460	20,651	+0.13(+5.58%)
Jun 13, 2025	2.400	2.495	2.290	2.330	69,483	-0.06(-2.51%)
Jun 12, 2025	2.270	2.390	2.245	2.390	14,222	+0.12(+5.29%)
Jun 11, 2025	2.370	2.557	2.190	2.270	218,037	-0.11(-4.62%)
Jun 10, 2025	2.690	2.690	2.380	2.380	114,156	-0.26(-9.85%)
Jun 09, 2025	2.710	2.710	2.445	2.640	54,025	-0.07(-2.58%)
Jun 06, 2025	2.590	2.785	2.570	2.710	44,370	+0.14(+5.45%)
Jun 05, 2025	2.590	2.675	2.445	2.570	88,908	-0.05(-1.91%)
Jun 04, 2025	2.530	2.750	2.280	2.620	125,607	+0.13(+5.22%)
Jun 03, 2025	2.010	2.550	2.010	2.490	207,481	+0.41(+19.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.