My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Oil Enhanced Options Income ETF (NQ:USOY)

7.560 +0.060 (+0.80%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.610 7.629 7.480 7.500 272,587 -0.25(-3.23%)
Oct 01, 2025 7.750 7.760 7.650 7.750 347,444 -0.04(-0.51%)
Sep 30, 2025 7.820 7.830 7.741 7.790 213,181 -0.08(-1.02%)
Sep 29, 2025 8.070 8.070 7.840 7.870 354,206 -0.27(-3.32%)
Sep 26, 2025 8.110 8.160 8.110 8.140 172,140 +0.01(+0.12%)
Sep 25, 2025 8.090 8.130 8.030 8.130 130,834 +0.10(+1.19%)
Sep 24, 2025 8.024 8.054 8.024 8.034 107,782 +0.03(+0.37%)
Sep 23, 2025 7.965 8.024 7.965 8.004 122,697 +0.09(+1.12%)
Sep 22, 2025 7.886 7.933 7.846 7.915 179,601 -0.01(-0.12%)
Sep 19, 2025 8.004 8.004 7.912 7.925 191,025 -0.09(-1.11%)
Sep 18, 2025 8.074 8.093 7.968 8.014 180,924 -0.00(-0.02%)
Sep 17, 2025 8.065 8.075 7.977 8.016 131,868 -0.03(-0.36%)
Sep 16, 2025 8.026 8.046 8.016 8.046 204,274 +0.04(+0.49%)
Sep 15, 2025 7.997 8.006 7.967 8.006 147,763 +0.08(+0.99%)
Sep 12, 2025 7.967 7.997 7.919 7.928 175,754 +0.04(+0.50%)
Sep 11, 2025 8.016 8.016 7.870 7.889 181,465 -0.15(-1.92%)
Sep 10, 2025 8.005 8.053 7.986 8.044 153,273 +0.10(+1.21%)
Sep 09, 2025 7.995 8.000 7.947 7.947 231,404 +0.04(+0.49%)
Sep 08, 2025 7.889 7.971 7.884 7.909 153,389 +0.05(+0.61%)
Sep 05, 2025 7.928 7.928 7.798 7.860 249,049 -0.13(-1.57%)
Sep 04, 2025 8.005 8.028 7.947 7.986 265,723 -0.07(-0.85%)
Sep 03, 2025 8.140 8.140 8.016 8.054 222,109 -0.12(-1.52%)
Sep 02, 2025 8.140 8.202 8.131 8.179 184,303 +0.10(+1.18%)
Aug 29, 2025 8.083 8.102 8.054 8.083 185,233 +0.01(+0.12%)
Aug 28, 2025 8.064 8.083 8.006 8.073 165,485 +0.03(+0.39%)
Aug 27, 2025 8.004 8.061 7.985 8.042 264,560 +0.08(+0.95%)
Aug 26, 2025 8.023 8.051 7.947 7.966 224,920 -0.11(-1.41%)
Aug 25, 2025 8.042 8.089 8.021 8.080 243,927 +0.10(+1.30%)
Aug 22, 2025 7.957 7.977 7.942 7.976 177,170 +0.03(+0.36%)
Aug 21, 2025 7.928 7.947 7.890 7.947 137,886 +0.05(+0.60%)
Aug 20, 2025 7.881 7.909 7.848 7.900 265,727 +0.09(+1.20%)
Aug 19, 2025 7.844 7.853 7.788 7.806 298,409 -0.07(-0.95%)
Aug 18, 2025 7.825 7.909 7.760 7.881 209,160 +0.07(+0.84%)
Aug 15, 2025 7.844 7.853 7.750 7.816 198,123 -0.07(-0.95%)
Aug 14, 2025 7.844 7.890 7.802 7.890 155,532 +0.13(+1.70%)
Aug 13, 2025 7.805 7.805 7.667 7.759 251,726 -0.03(-0.35%)
Aug 12, 2025 7.823 7.830 7.759 7.786 112,586 -0.05(-0.59%)
Aug 11, 2025 7.805 7.869 7.796 7.832 289,124 +0.05(+0.65%)
Aug 08, 2025 7.805 7.869 7.695 7.782 231,251 +0.03(+0.41%)
Aug 07, 2025 7.823 7.878 7.750 7.750 242,416 -0.06(-0.78%)
Aug 06, 2025 8.009 8.009 7.756 7.810 242,338 -0.09(-1.14%)
Aug 05, 2025 7.937 7.948 7.878 7.901 195,670 -0.08(-1.02%)
Aug 04, 2025 7.955 8.063 7.901 7.982 464,420 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.