Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	268.17	268.83	264.05	265.37	1,337,362	-3.50(-1.30%)
Jul 31, 2025	267.74	269.12	264.71	268.87	2,233,218	+1.89(+0.71%)
Jul 30, 2025	277.04	277.25	263.94	266.98	3,035,787	-10.49(-3.78%)
Jul 29, 2025	288.00	288.00	273.26	277.47	3,755,966	-28.51(-9.32%)
Jul 28, 2025	305.00	310.60	304.84	305.98	486,359	+0.19(+0.06%)
Jul 25, 2025	295.00	308.00	288.12	305.79	1,260,513	+19.12(+6.67%)
Jul 24, 2025	288.98	289.99	286.39	286.67	825,998	-2.69(-0.93%)
Jul 23, 2025	286.68	289.95	283.89	289.36	675,755	+1.44(+0.50%)
Jul 22, 2025	284.39	288.37	283.29	287.92	610,571	+3.75(+1.32%)
Jul 21, 2025	283.65	285.74	281.21	284.17	475,382	+0.74(+0.26%)
Jul 18, 2025	280.86	283.68	279.16	283.43	359,457	+2.57(+0.92%)
Jul 17, 2025	282.03	283.29	279.30	280.86	499,786	-2.41(-0.85%)
Jul 16, 2025	281.46	283.40	278.71	283.27	541,380	+1.78(+0.63%)
Jul 15, 2025	282.84	282.84	280.24	281.49	465,046	-1.32(-0.47%)
Jul 14, 2025	281.04	285.00	281.00	282.81	548,834	+1.42(+0.50%)
Jul 11, 2025	284.22	284.63	280.44	281.39	532,671	-3.90(-1.37%)
Jul 10, 2025	288.75	289.96	284.20	285.29	580,663	-4.47(-1.54%)
Jul 09, 2025	287.06	291.54	284.80	289.76	694,730	+2.91(+1.01%)
Jul 08, 2025	287.10	287.31	281.10	286.85	778,193	-0.64(-0.22%)
Jul 07, 2025	285.99	289.00	285.99	287.49	573,647	+1.17(+0.41%)
Jul 03, 2025	283.00	286.57	281.97	286.32	439,141	+4.30(+1.52%)
Jul 02, 2025	286.21	287.50	277.00	282.02	956,717	-7.06(-2.44%)
Jul 01, 2025	290.17	290.37	283.65	289.08	650,347	+0.28(+0.10%)
Jun 30, 2025	288.30	290.38	286.87	288.80	833,099	+1.12(+0.39%)
Jun 27, 2025	282.08	288.34	282.00	287.68	1,059,411	+4.47(+1.58%)
Jun 26, 2025	283.96	284.22	280.79	283.21	512,584	+0.77(+0.27%)
Jun 25, 2025	284.42	284.60	281.91	282.44	419,641	-2.59(-0.91%)
Jun 24, 2025	283.93	285.21	280.77	285.03	572,103	+2.14(+0.76%)
Jun 23, 2025	280.46	283.86	279.10	282.89	651,790	+2.16(+0.77%)
Jun 20, 2025	282.00	283.04	278.36	280.73	1,026,545	-0.43(-0.15%)
Jun 18, 2025	283.78	284.44	279.76	281.16	682,655	-2.80(-0.99%)
Jun 17, 2025	280.68	285.50	279.52	283.96	768,477	+2.88(+1.02%)
Jun 16, 2025	281.06	282.57	278.82	281.08	427,087	+1.18(+0.42%)
Jun 13, 2025	279.64	282.11	278.94	279.90	427,326	-1.91(-0.68%)
Jun 12, 2025	280.19	282.10	277.94	281.81	676,510	+1.98(+0.71%)
Jun 11, 2025	278.16	280.58	277.81	279.83	500,988	+1.34(+0.48%)
Jun 10, 2025	280.52	280.52	274.53	278.49	660,690	-1.39(-0.50%)
Jun 09, 2025	284.20	285.50	278.46	279.88	965,607	-5.14(-1.80%)
Jun 06, 2025	277.95	285.51	277.42	285.02	670,999	+7.13(+2.57%)
Jun 05, 2025	275.46	279.62	273.80	277.89	708,079	+3.40(+1.24%)
Jun 04, 2025	275.06	276.27	273.87	274.49	582,196	-1.27(-0.46%)
Jun 03, 2025	275.44	276.63	270.26	275.76	857,483	+0.20(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.