Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	74.84	74.85	74.36	74.63	7,292,712	-0.18(-0.24%)
Oct 30, 2025	74.71	75.11	74.64	74.81	4,551,325	-0.47(-0.62%)
Oct 29, 2025	75.73	75.75	74.92	75.28	6,432,461	-0.23(-0.30%)
Oct 28, 2025	75.29	75.63	75.23	75.51	5,395,989	-0.01(-0.01%)
Oct 27, 2025	75.52	75.55	75.33	75.52	4,050,574	+0.57(+0.76%)
Oct 24, 2025	74.97	75.06	74.86	74.95	3,349,534	+0.24(+0.32%)
Oct 23, 2025	74.48	74.81	74.45	74.71	3,015,874	+0.43(+0.58%)
Oct 22, 2025	74.34	74.54	73.93	74.28	12,641,852	+0.06(+0.08%)
Oct 21, 2025	74.48	74.52	74.20	74.22	3,818,364	-0.71(-0.95%)
Oct 20, 2025	74.57	74.98	74.56	74.93	4,456,776	+0.73(+0.98%)
Oct 17, 2025	73.89	74.29	73.78	74.20	3,205,922	-0.05(-0.07%)
Oct 16, 2025	74.38	74.64	74.02	74.25	4,277,694	+0.33(+0.45%)
Oct 15, 2025	73.87	74.09	73.45	73.92	4,300,188	+0.64(+0.87%)
Oct 14, 2025	72.60	73.55	72.47	73.28	4,533,211	+0.01(+0.01%)
Oct 13, 2025	73.10	73.40	72.90	73.27	3,290,113	+1.10(+1.52%)
Oct 10, 2025	73.79	73.84	72.08	72.17	6,545,767	-1.71(-2.31%)
Oct 09, 2025	74.59	74.61	73.71	73.88	4,771,335	-0.65(-0.87%)
Oct 08, 2025	74.40	74.53	74.31	74.53	4,472,199	+0.29(+0.39%)
Oct 07, 2025	74.76	74.80	74.22	74.24	4,962,075	-0.58(-0.78%)
Oct 06, 2025	74.75	74.98	74.73	74.82	5,696,137	+0.16(+0.21%)
Oct 03, 2025	74.54	74.77	74.44	74.66	4,854,271	+0.55(+0.74%)
Oct 02, 2025	74.29	74.33	73.77	74.11	3,863,997	+0.14(+0.19%)
Oct 01, 2025	73.78	74.04	73.75	73.97	6,482,976	+0.51(+0.69%)
Sep 30, 2025	73.15	73.49	73.11	73.46	4,548,742	+0.32(+0.44%)
Sep 29, 2025	73.10	73.23	73.01	73.14	3,606,028	+0.39(+0.54%)
Sep 26, 2025	72.50	72.76	72.42	72.75	4,006,216	+0.26(+0.36%)
Sep 25, 2025	72.47	72.56	72.21	72.49	5,852,875	-0.42(-0.58%)
Sep 24, 2025	73.09	73.21	72.85	72.91	4,853,909	-0.43(-0.59%)
Sep 23, 2025	73.55	73.74	73.28	73.34	8,317,518	-0.10(-0.14%)
Sep 22, 2025	73.21	73.48	73.04	73.44	4,534,205	+0.32(+0.44%)
Sep 19, 2025	73.36	73.36	73.03	73.12	4,695,202	-0.61(-0.83%)
Sep 18, 2025	73.86	73.86	73.30	73.73	4,232,957	+0.06(+0.08%)
Sep 17, 2025	73.78	74.21	73.30	73.67	4,035,880	-0.05(-0.07%)
Sep 16, 2025	73.75	73.78	73.45	73.72	3,713,490	+0.06(+0.08%)
Sep 15, 2025	73.49	73.66	73.37	73.66	3,888,149	+0.57(+0.78%)
Sep 12, 2025	73.13	73.20	72.94	73.09	3,985,064	-0.24(-0.33%)
Sep 11, 2025	72.87	73.36	72.83	73.33	3,525,234	+0.82(+1.13%)
Sep 10, 2025	72.74	72.78	72.43	72.51	3,858,425	+0.13(+0.18%)
Sep 09, 2025	72.46	72.52	72.23	72.38	4,444,137	-0.09(-0.12%)
Sep 08, 2025	72.35	72.49	72.11	72.47	4,349,031	+0.69(+0.97%)
Sep 05, 2025	71.99	72.15	71.52	71.78	5,082,103	+0.47(+0.65%)
Sep 04, 2025	71.08	71.33	70.93	71.31	3,169,535	+0.29(+0.41%)
Sep 03, 2025	70.88	71.06	70.78	71.02	3,788,340	+0.15(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.